Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,65 |
0 |
2003-02-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-09-27 |
0,00
|
|
|
574,05 |
573,90 |
|
Bombay |
|
INR |
25,40 |
7,32 ![](../../images/arrow_up2.gif) |
372,25 |
385,00 |
346,95 |
11 884 |
2024-07-15 |
-25,08
|
|
|
0,13 |
0,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,10 |
0 |
2024-07-15 |
-44,25
|
|
|
1,48 |
1,52 |
|
Stockholm |
|
SEK |
-0,02 |
-1,31 ![](../../images/arrow_down2.gif) |
1,51 |
1,64 |
1,41 |
14 043 |
12:34 |
-46,60
|
|
|
59,50 |
68,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,50 |
60,50 |
60,50 |
0 |
2024-07-15 |
-6,21
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
25 002 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-20 |
0,00
|
|
|
0,87 |
0,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,88 |
0,88 |
0,88 |
0 |
2024-07-15 |
-11,40
|
|
|
9,99 |
10,00 |
|
Stockholm |
|
SEK |
-0,20 |
-1,91 ![](../../images/arrow_down2.gif) |
10,00 |
10,13 |
9,93 |
187 897 |
12:30 |
-12,24
|
|
|
22,60 |
23,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,20 |
24,40 |
24,20 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-06-06 |
0,00
|
|
|
0,20 |
0,20 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2016-12-19 |
0,00
|
|
|
2,88 |
3,02 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,96 |
2,96 |
2,94 |
0 |
2024-07-15 |
0,00
|
|
|
7,05 |
7,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,85 |
6,85 |
6,80 |
0 |
2024-07-15 |
22,32
|
|
|
6,51 |
7,95 |
|
Nasdaq |
|
USD |
0,08 |
1,03 ![](../../images/arrow_up2.gif) |
7,82 |
7,90 |
7,72 |
244 774 |
2024-07-15 |
21,61
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-09 |
0,00
|
|
|
4,16 |
4,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,98 |
4,18 |
3,98 |
0 |
2024-07-15 |
36,76
|
|
|
48,80 |
49,40 |
|
Stockholm |
|
SEK |
0,60 |
1,23 ![](../../images/arrow_up2.gif) |
49,40 |
49,40 |
48,40 |
2 403 |
11:49 |
39,82
|
|
|
2,24 |
2,50 |
|
|
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,40 |
0 |
2024-07-12 |
11,60
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
124,07 |
125,45 |
123,93 |
0 |
2024-07-15 |
55,10
|
|
|
49,60 |
196,19 |
|
Nasdaq |
|
USD |
0,40 |
0,33 ![](../../images/arrow_up1.gif) |
123,39 |
125,95 |
123,06 |
378 050 |
2024-07-15 |
54,52
|
|
|
0,25 |
0,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,48 |
0,48 |
0 |
2024-05-20 |
-59,94
|
|
|
6,20 |
6,40 |
|
Stockholm |
|
SEK |
0,75 |
13,39 ![](../../images/arrow_up2.gif) |
6,35 |
6,95 |
5,65 |
19 437 |
11:39 |
-29,65
|
|
|
2 805,00 |
2 820,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 765,00 |
2 765,00 |
2 765,00 |
0 |
2024-07-15 |
22,07
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
45,88 |
1,52 ![](../../images/arrow_up2.gif) |
3 060,88 |
3 107,50 |
3 042,71 |
799 |
2024-07-15 |
23,19
|
|
|
4 177,12 |
4 190,00 |
|
Toronto |
|
CAD |
42,85 |
1,03 ![](../../images/arrow_up2.gif) |
4 190,00 |
4 217,63 |
4 155,31 |
31 915 |
2024-07-15 |
27,53
|
|
|
4,28 |
4,34 |
|
Toronto |
|
EUR |
0,02 |
0,47 ![](../../images/arrow_up1.gif) |
4,30 |
4,37 |
4,27 |
353 019 |
2024-07-15 |
3,86
|
|
|
0,64 |
25,55 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,91 |
0,99 |
0,87 |
0 |
2022-05-20 |
0,00
|
|
|
4,56 |
4,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,32 |
4,32 |
4,32 |
0 |
2024-07-15 |
-32,50
|
|
|
58,00 |
60,00 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,00 |
61,00 |
61,00 |
0 |
2024-07-15 |
26,03
|
|
|
59,00 |
60,00 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,00 |
59,00 |
59,00 |
0 |
2024-07-15 |
1,72
|
|
|
40,40 |
60,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,00 |
60,00 |
60,00 |
0 |
2024-07-10 |
1,69
|
|
|
33,15 |
34,40 |
|
Nasdaq |
|
USD |
2,22 |
7,19 ![](../../images/arrow_up2.gif) |
33,09 |
33,87 |
31,11 |
3 571 662 |
2024-07-15 |
69,95
|
|
|
1,98 |
2,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2024-07-15 |
25,00
|
|
|
170,00 |
180,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
175,00 |
175,00 |
175,00 |
0 |
2024-07-15 |
22,80
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-45,54
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-12 |
0,00
|
|
|
0,03 |
0,03 |
|
TSX Venture |
|
CAD |
-0,01 |
-16,67 ![](../../images/arrow_down2.gif) |
0,03 |
0,03 |
0,03 |
125 000 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,90 |
0,00 |
0,00 |
0 |
2017-07-24 |
0,00
|
|
|
8,15 |
8,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,05 |
8,05 |
8,05 |
0 |
2024-07-15 |
14,18
|
|
|
12,55 |
12,63 |
|
Toronto |
|
CAD |
-0,06 |
-0,48 ![](../../images/arrow_down1.gif) |
12,55 |
12,61 |
12,44 |
661 645 |
2024-07-15 |
17,18
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1 000 |
2023-12-04 |
0,00
|
|
|
42,10 |
42,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,40 |
42,40 |
42,40 |
0 |
2024-07-15 |
-24,96
|
|
|
43,75 |
44,15 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,50 |
43,05 |
42,05 |
0 |
2024-07-15 |
-25,96
|
|
|
4,56 |
4,62 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,58 |
4,66 |
4,58 |
13 929 |
12:20 |
121,25
|
|
|
5,37 |
4,88 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,37 |
5,37 |
5,37 |
0 |
2023-07-31 |
0,00
|
|
|
1,48 |
1,52 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,04 |
2,38 ![](../../images/arrow_up2.gif) |
1,51 |
1,60 |
1,50 |
13 500 |
11:22 |
-24,62
|
|
|
2,80 |
3,12 |
|
Copenhagen |
|
DKK |
0,12 |
4,00 ![](../../images/arrow_up2.gif) |
3,12 |
3,12 |
2,70 |
4 366 |
11:25 |
25,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
425 |
2024-07-10 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|