|
Stock Markets » All
Industries Sub Sectors » Oil & gas equipment
313 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,03 |
0,01 |
0 |
2021-05-12 |
0,00
|
|
|
0,10 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-07-15 |
-61,16
|
|
|
0,92 |
0,95 |
|
Hong Kong |
|
HKD |
0,01 |
1,06 ![](../../images/arrow_up2.gif) |
0,95 |
0,95 |
0,91 |
44 000 |
08:20 |
-59,58
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-03-18 |
-18,47
|
|
|
2,13 |
2,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,03 |
2,09 |
2,03 |
0 |
2024-07-15 |
-26,72
|
|
|
25,10 |
26,00 |
|
Oslo |
|
NOK |
-0,50 |
-1,89 ![](../../images/arrow_down2.gif) |
26,00 |
26,00 |
26,00 |
1 635 |
12:03 |
-12,55
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
600,00
|
|
|
0,03 |
0,03 |
|
Hong Kong |
|
HKD |
-0,00 |
-5,88 ![](../../images/arrow_down2.gif) |
0,03 |
0,03 |
0,03 |
12 000 |
04:30 |
-33,34
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,05 |
0,03 |
0 |
2020-10-08 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2018-02-23 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
500 000 |
2024-07-15 |
-35,72
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2017-01-16 |
0,00
|
|
|
0,11 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,12 |
0,11 |
0 |
2024-07-15 |
-20,84
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2024-07-09 |
-22,91
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,01 |
4,60 ![](../../images/arrow_up2.gif) |
0,13 |
0,13 |
0,11 |
148 500 |
2024-07-15 |
19,61
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
1 |
2024-07-15 |
0,00
|
|
|
0,03 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
-58,63
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,31 |
0,31 |
0 |
2022-01-26 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-11,11 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
26 255 |
2024-07-15 |
14,28
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2022-07-29 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-11 |
-63,57
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2022-01-21 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-05-17 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
25,78 |
26,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,39 ![](../../images/arrow_up1.gif) |
25,80 |
25,80 |
25,80 |
0 |
08:05 |
41,63
|
|
|
28,00 |
29,50 |
|
NYSE |
|
USD |
1,61 |
6,04 ![](../../images/arrow_up2.gif) |
28,28 |
28,30 |
26,90 |
6 142 411 |
2024-07-15 |
40,41
|
|
|
5,70 |
6,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,91 |
6,09 |
5,68 |
0 |
2022-02-17 |
0,00
|
|
|
14,08 |
14,46 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,17 |
24,17 |
24,17 |
0 |
2024-04-24 |
27,15
|
|
|
71,85 |
72,46 |
|
Toronto |
|
CAD |
-1,12 |
-1,53 ![](../../images/arrow_down2.gif) |
72,00 |
73,65 |
71,76 |
19 832 |
2024-07-15 |
62,71
|
|
|
0,94 |
1,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,03 |
1,03 |
1,03 |
0 |
2024-07-15 |
15,08
|
|
|
1,12 |
1,75 |
|
NYSE |
|
USD |
-0,08 |
-6,66 ![](../../images/arrow_down2.gif) |
1,12 |
1,20 |
1,08 |
35 020 |
2024-07-15 |
5,75
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
40 000 |
2024-07-09 |
0,00
|
|
|
0,19 |
0,21 |
|
Hong Kong |
|
HKD |
-0,01 |
-2,44 ![](../../images/arrow_down2.gif) |
0,20 |
0,21 |
0,20 |
40 000 |
08:17 |
-17,02
|
|
|
0,51 |
0,52 |
|
TSX Venture |
|
CAD |
0,04 |
8,33 ![](../../images/arrow_up2.gif) |
0,52 |
0,52 |
0,50 |
22 800 |
2024-07-15 |
10,63
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2020-08-05 |
0,00
|
|
|
4,85 |
4,89 |
|
Toronto |
|
CAD |
0,13 |
2,74 ![](../../images/arrow_up2.gif) |
4,88 |
4,93 |
4,77 |
721 056 |
2024-07-15 |
18,44
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,08 |
2,29 ![](../../images/arrow_up2.gif) |
3,57 |
3,57 |
3,55 |
8 300 |
2024-07-15 |
13,80
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,24 |
0,14 |
0 |
2021-05-04 |
0,00
|
|
|
0,27 |
0,28 |
|
NYSE MKT |
|
USD |
0,00 |
1,63 ![](../../images/arrow_up2.gif) |
0,27 |
0,28 |
0,27 |
1 071 014 |
2024-07-15 |
-11,59
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
500 000 |
2024-07-02 |
-100,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-03-14 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-11 |
-71,43
|
|
|
226,05 |
227,60 |
|
Bombay |
|
INR |
3,35 |
1,38 ![](../../images/arrow_up2.gif) |
246,75 |
248,55 |
241,40 |
4 932 |
2024-07-15 |
-8,62
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
15,00 |
25,01 |
|
NYSE |
|
USD |
0,28 |
1,16 ![](../../images/arrow_up2.gif) |
24,40 |
24,53 |
24,08 |
545 658 |
2024-07-15 |
6,87
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-04-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
6 791 070 |
2024-07-15 |
-25,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,01 |
0,00 |
0 |
2024-07-11 |
-75,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,02 |
2,02 |
2,02 |
0 |
2018-03-07 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
2 924 |
2024-06-14 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|