|
Stock Markets » All
Industries Sub Sectors » Networking & connectivity software
123 Shares Found
- Viewing 23
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
13,81 |
13,81 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
10,97 |
11,08 |
10,93 |
0 |
2024-07-15 |
-22,02
|
|
|
12,10 |
12,30 |
|
Oslo |
|
NOK |
0,25 |
2,09 |
12,20 |
12,35 |
12,00 |
56 196 |
13:52 |
32,92
|
|
|
3,49 |
3,37 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
3,50 |
3,50 |
3,50 |
0 |
2023-10-06 |
0,00
|
|
|
0,15 |
0,15 |
|
Stockholm |
|
SEK |
-0,01 |
-7,18 |
0,15 |
0,16 |
0,15 |
4 406 539 |
14:38 |
164,48
|
|
|
0,01 |
0,02 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
191,11
|
|
|
4,16 |
4,19 |
|
Tallinn |
|
EUR |
0,02 |
0,48 |
4,19 |
4,20 |
4,15 |
135 |
14:38 |
-0,72
|
|
|
0,50 |
0,51 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,96 |
0,50 |
0,51 |
0,50 |
2 954 000 |
10:08 |
19,04
|
|
|
0,16 |
0,26 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 |
0,16 |
0,16 |
0,16 |
0 |
2024-07-03 |
0,00
|
|
|
0,05 |
0,07 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,04 |
0,04 |
0,04 |
0 |
2024-07-15 |
21,12
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,50 |
1,50 |
1,50 |
0 |
2007-09-13 |
0,00
|
|
|
4,36 |
4,78 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
4,78 |
4,78 |
4,78 |
0 |
2024-07-16 |
-26,58
|
|
|
0,13 |
0,16 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,14 |
0,14 |
0,14 |
0 |
2024-07-16 |
7,51
|
|
|
0,05 |
0,08 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,05 |
0,05 |
0,05 |
0 |
2021-04-30 |
0,00
|
|
|
7,80 |
8,80 |
|
London |
|
GBX |
0,00 |
0,00 |
7,90 |
7,90 |
7,90 |
0 |
2021-09-10 |
0,00
|
|
|
0,15 |
0,19 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,18 |
0,18 |
0,18 |
0 |
2021-09-09 |
0,00
|
|
|
8,48 |
8,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,49 |
8,50 |
8,48 |
0 |
2021-12-22 |
0,00
|
|
|
53,77 |
53,93 |
|
BATS |
|
EUR |
0,00 |
0,00 |
53,83 |
53,83 |
53,83 |
0 |
2024-07-15 |
-16,03
|
|
|
53,77 |
53,93 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
53,83 |
53,83 |
53,83 |
0 |
2024-07-15 |
-18,32
|
|
|
53,77 |
53,93 |
|
|
|
EUR |
0,00 |
0,00 |
53,04 |
53,04 |
53,04 |
0 |
2024-07-15 |
-20,52
|
|
|
53,69 |
53,83 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
52,90 |
52,90 |
52,82 |
0 |
2024-07-15 |
-19,51
|
|
|
53,10 |
54,28 |
|
Milan |
|
EUR |
0,00 |
0,00 |
53,10 |
53,10 |
53,10 |
0 |
2024-07-15 |
-19,64
|
|
|
58,32 |
58,82 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
58,33 |
59,03 |
57,47 |
0 |
2024-07-15 |
-18,90
|
|
|
66,68 |
67,73 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
57,16 |
58,32 |
57,16 |
0 |
2024-04-24 |
-3,45
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|