|
Stock Markets » Chi-X
Industries Sub Sectors » Miscellaneous retail
28 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
273,00 |
273,50 |
|
Chi-X |
|
EUR |
1,00 |
0,37 ![](../../images/arrow_up1.gif) |
273,50 |
275,25 |
273,50 |
15 305 |
16:21 |
15,22
|
|
|
54,70 |
59,60 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,20 |
57,20 |
57,20 |
0 |
2020-12-23 |
0,00
|
|
|
8,30 |
8,42 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,40 |
12,40 |
12,40 |
0 |
2024-07-15 |
0,00
|
|
|
98,20 |
106,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,30 |
96,30 |
96,30 |
0 |
2024-07-15 |
0,00
|
|
|
35,65 |
37,69 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,50 |
37,50 |
37,50 |
0 |
2016-12-23 |
0,00
|
|
|
6,84 |
6,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,52 |
5,52 |
5,52 |
0 |
2023-11-13 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,50 |
27,50 |
27,50 |
0 |
2024-07-15 |
0,00
|
|
|
42,90 |
43,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,63 |
43,63 |
43,63 |
0 |
2024-07-15 |
7,98
|
|
|
15,20 |
16,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,53 |
16,53 |
16,53 |
0 |
2024-07-15 |
0,00
|
|
|
17,00 |
17,26 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,55 |
20,55 |
20,55 |
0 |
2024-07-15 |
0,00
|
|
|
16,29 |
16,75 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,45 |
16,45 |
16,45 |
0 |
2024-07-15 |
-8,64
|
|
|
102,50 |
104,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,00 |
104,00 |
104,00 |
0 |
2023-02-21 |
0,00
|
|
|
3,41 |
3,54 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2024-07-15 |
0,00
|
|
|
0,04 |
0,37 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,79 |
0,79 |
0,79 |
0 |
2024-07-15 |
0,00
|
|
|
9 040,00 |
9 046,00 |
|
Chi-X |
|
GBX |
46,00 |
0,51 ![](../../images/arrow_up2.gif) |
9 040,00 |
9 040,00 |
8 902,00 |
45 671 |
16:21 |
10,57
|
|
|
367,00 |
367,60 |
|
Chi-X |
|
GBX |
27,70 |
8,16 ![](../../images/arrow_up2.gif) |
367,20 |
407,00 |
365,00 |
1 788 446 |
16:21 |
-55,33
|
|
|
1 051,00 |
1 065,50 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 011,50 |
1 011,50 |
1 011,50 |
0 |
2024-07-15 |
10,40
|
|
|
6,00 |
4,58 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,55 |
4,55 |
4,55 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,34 |
21,34 |
21,34 |
0 |
2024-07-15 |
0,00
|
|
|
308,20 |
308,80 |
|
Chi-X |
|
GBX |
3,00 |
0,98 ![](../../images/arrow_up2.gif) |
308,60 |
309,00 |
303,20 |
99 954 |
16:21 |
-4,62
|
|
|
785,50 |
787,00 |
|
Chi-X |
|
GBX |
2,50 |
0,32 ![](../../images/arrow_up1.gif) |
786,00 |
787,00 |
774,00 |
59 999 |
16:20 |
-5,04
|
|
|
0,10 |
0,36 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2022-04-29 |
0,00
|
|
|
114,00 |
117,50 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,50 |
115,50 |
115,50 |
0 |
2022-02-24 |
0,00
|
|
|
2,92 |
4,49 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,92 |
2,92 |
2,92 |
0 |
2024-07-15 |
-92,06
|
|
|
11,06 |
11,22 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,33 |
14,33 |
14,33 |
0 |
2024-07-15 |
3,06
|
|
|
139,00 |
139,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
141,95 |
141,95 |
141,95 |
0 |
2024-07-15 |
19,08
|
|
|
605,00 |
685,00 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
750,00 |
750,00 |
750,00 |
0 |
2024-07-15 |
0,00
|
|
|
10,08 |
10,39 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,24 |
10,24 |
10,23 |
0 |
2015-11-10 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|