|
Stock Markets » NYSE
Industries Sub Sectors » Miscellaneous real estate services
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
21,61 |
21,62 |
|
NYSE |
|
USD |
0,69 |
3,30  |
21,61 |
21,62 |
20,96 |
1 157 893 |
20:21 |
8,28
|
|
|
3,87 |
3,89 |
|
NYSE |
|
USD |
0,06 |
1,54 |
3,89 |
3,89 |
3,83 |
90 262 |
20:21 |
-5,20
|
|
|
12,58 |
12,59 |
|
NYSE |
|
USD |
0,53 |
4,35 |
12,59 |
12,62 |
12,27 |
511 936 |
20:21 |
11,66
|
|
|
13,10 |
13,11 |
|
NYSE |
|
USD |
0,15 |
1,12 |
13,11 |
13,12 |
12,96 |
931 833 |
20:21 |
1,96
|
|
|
30,29 |
30,31 |
|
NYSE |
|
USD |
0,40 |
1,34 |
30,29 |
30,37 |
30,04 |
331 973 |
20:21 |
16,94
|
|
|
11,63 |
11,64 |
|
NYSE |
|
USD |
-0,03 |
-0,26  |
11,64 |
11,76 |
11,57 |
189 105 |
20:21 |
-6,50
|
|
|
2,98 |
2,99 |
|
NYSE |
|
USD |
0,00 |
0,00  |
2,99 |
3,01 |
2,94 |
65 164 |
20:20 |
-2,61
|
|
|
120,30 |
120,67 |
|
NYSE |
|
USD |
1,90 |
1,60 |
120,53 |
120,96 |
118,66 |
149 728 |
20:19 |
17,66
|
|
|
35,84 |
35,85 |
|
NYSE |
|
USD |
0,56 |
1,59 |
35,84 |
35,90 |
35,15 |
1 446 925 |
20:21 |
3,43
|
|
|
17,18 |
17,31 |
|
NYSE |
|
USD |
0,00 |
0,00 |
17,22 |
17,26 |
17,12 |
0 |
2020-11-05 |
0,00
|
|
|
233,05 |
233,45 |
|
NYSE |
|
USD |
6,63 |
2,93 |
233,28 |
233,94 |
229,21 |
141 830 |
20:18 |
20,00
|
|
|
11,98 |
11,99 |
|
NYSE |
|
USD |
0,16 |
1,38 |
11,98 |
12,00 |
11,81 |
272 118 |
20:21 |
2,69
|
|
|
1,05 |
2,25 |
|
NYSE |
|
USD |
0,00 |
0,00 |
1,08 |
1,08 |
1,07 |
0 |
2024-04-11 |
-32,35
|
|
|
37,13 |
37,24 |
|
NYSE |
|
USD |
1,06 |
2,93 |
37,21 |
37,54 |
36,76 |
129 048 |
20:21 |
-17,24
|
|
|
15,02 |
15,10 |
|
NYSE |
|
USD |
0,22 |
1,48 |
15,07 |
15,08 |
14,80 |
13 762 |
20:10 |
-5,72
|
|
|
5,33 |
5,34 |
|
NYSE |
|
USD |
0,06 |
1,04 |
5,34 |
5,39 |
5,30 |
531 638 |
20:21 |
2,12
|
|
|
2,05 |
2,39 |
|
NYSE |
|
USD |
0,00 |
0,00 |
2,37 |
2,45 |
2,35 |
0 |
2021-03-15 |
0,00
|
|
|
14,27 |
14,30 |
|
NYSE |
|
USD |
0,08 |
0,56 |
14,28 |
14,29 |
14,19 |
57 632 |
20:20 |
-2,48
|
|
|
9,36 |
9,40 |
|
NYSE |
|
USD |
0,17 |
1,84 |
9,40 |
9,61 |
9,25 |
207 819 |
20:21 |
-30,76
|
|
|
2,75 |
7,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
3,00 |
3,05 |
2,90 |
0 |
2022-04-06 |
0,00
|
|
|
21,71 |
21,74 |
|
NYSE |
|
USD |
0,19 |
0,88 |
21,73 |
21,98 |
21,60 |
157 715 |
20:18 |
-7,95
|
|
|
104,53 |
104,67 |
|
NYSE |
|
USD |
3,24 |
3,19 |
104,64 |
104,94 |
102,22 |
182 614 |
20:18 |
-8,66
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)