|
Stock Markets » All
Industries Sub Sectors » Other non-durables
180 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
208,70 |
210,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
200,00 |
202,40 |
199,70 |
0 |
2024-07-15 |
10,02
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
108,57 |
109,55 |
108,22 |
0 |
02:10 |
8,04
|
|
|
13,32 |
13,33 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,32 |
13,55 |
13,25 |
0 |
2024-07-15 |
-20,00
|
|
|
354,00 |
354,00 |
|
Bombay |
|
INR |
-13,45 |
-3,43 ![](../../images/arrow_down2.gif) |
378,15 |
389,10 |
377,00 |
13 711 |
11:59 |
10,92
|
|
|
384,90 |
384,90 |
|
NSE (India) |
|
INR |
-6,45 |
-1,65 ![](../../images/arrow_down2.gif) |
384,90 |
393,30 |
382,00 |
222 858 |
2024-07-15 |
11,19
|
|
|
0,43 |
0,45 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,45 |
0 |
2024-07-16 |
-14,43
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
233,60 |
234,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
233,90 |
235,00 |
229,10 |
0 |
2024-07-15 |
32,37
|
|
|
193,36 |
409,07 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
255,67 |
259,22 |
252,72 |
0 |
2024-07-15 |
34,32
|
|
|
4,46 |
4,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,45 |
4,49 |
4,44 |
0 |
2024-07-15 |
-7,30
|
|
|
52,60 |
53,40 |
|
Stockholm |
|
SEK |
1,00 |
1,91 ![](../../images/arrow_up2.gif) |
53,40 |
53,60 |
52,60 |
1 388 |
12:30 |
-4,73
|
|
|
29,90 |
31,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,60 |
0 |
2024-07-15 |
19,46
|
|
|
29,90 |
31,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,47 |
24,47 |
24,47 |
0 |
2024-07-15 |
-25,99
|
|
|
29,60 |
29,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,60 |
-1,99 ![](../../images/arrow_down2.gif) |
29,60 |
30,00 |
29,55 |
7 646 |
14:40 |
9,81
|
|
|
2,96 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,00 |
17,00 |
17,00 |
0 |
2024-07-15 |
0,00
|
|
|
2,96 |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,00 |
17,00 |
17,00 |
0 |
2024-07-15 |
0,00
|
|
|
0,11 |
0,16 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-02-27 |
-0,63
|
|
|
3,91 |
4,29 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,16 |
4,62 |
4,07 |
0 |
2024-07-15 |
-42,97
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,35 |
20,35 |
19,70 |
0 |
2021-03-26 |
0,00
|
|
|
15,25 |
15,28 |
|
Shanghai |
|
CNY |
0,12 |
0,79 ![](../../images/arrow_up2.gif) |
15,28 |
15,38 |
14,90 |
333 604 |
09:00 |
-36,62
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
100 |
2024-05-03 |
-100,00
|
|
|
84,00 |
84,52 |
|
Bombay |
|
INR |
0,65 |
0,62 ![](../../images/arrow_up2.gif) |
105,00 |
109,75 |
104,00 |
10 129 |
12:26 |
6,38
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
84,00 |
90,90 |
84,00 |
0 |
2015-01-29 |
0,00
|
|
|
497,50 |
501,00 |
|
Bombay |
|
INR |
25,90 |
3,13 ![](../../images/arrow_up2.gif) |
853,45 |
866,60 |
842,90 |
64 926 |
12:25 |
55,42
|
|
|
864,85 |
865,50 |
|
NSE (India) |
|
INR |
36,70 |
4,43 ![](../../images/arrow_up2.gif) |
865,50 |
876,70 |
837,75 |
2 070 639 |
2024-07-15 |
55,26
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
02:10 |
83,33
|
|
|
9,38 |
9,39 |
|
Shanghai |
|
CNY |
-0,21 |
-2,19 ![](../../images/arrow_down2.gif) |
9,38 |
9,62 |
9,32 |
967 400 |
09:00 |
-31,50
|
|
|
199,80 |
200,05 |
|
Bombay |
|
INR |
66,00 |
11,53 ![](../../images/arrow_up2.gif) |
638,20 |
684,40 |
630,30 |
1 179 825 |
12:23 |
44,39
|
|
|
629,35 |
632,80 |
|
NSE (India) |
|
INR |
57,30 |
10,02 ![](../../images/arrow_up2.gif) |
629,35 |
645,65 |
575,00 |
12 449 713 |
2024-07-15 |
44,21
|
|
|
2,11 |
2,12 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,12 |
2,12 |
2,09 |
6 583 720 |
09:00 |
-21,27
|
|
|
604,95 |
604,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
604,95 |
604,95 |
583,00 |
0 |
2023-08-01 |
0,00
|
|
|
0,16 |
0,19 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2023-08-01 |
0,00
|
|
|
13,50 |
12,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,50 |
13,50 |
0 |
2024-07-01 |
-3,58
|
|
|
2,94 |
3,02 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,04 |
1,34 ![](../../images/arrow_up2.gif) |
3,02 |
3,02 |
2,90 |
5 000 |
14:38 |
-2,62
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
02:10 |
40,00
|
|
|
11,00 |
10,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2024-07-09 |
-15,97
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
300 |
2024-07-15 |
0,00
|
|
|
455,50 |
469,95 |
|
Bombay |
|
INR |
2,65 |
0,46 ![](../../images/arrow_up1.gif) |
583,15 |
585,50 |
580,95 |
1 387 |
11:59 |
-25,92
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-05-30 |
0,00
|
|
|
54,00 |
56,00 |
|
London |
|
GBX |
1,00 |
1,82 ![](../../images/arrow_up2.gif) |
56,00 |
56,00 |
55,13 |
45 116 |
14:03 |
-34,53
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
27 000 |
2024-07-15 |
0,00
|
|
|
0,06 |
0,06 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
60 000 |
2024-07-16 |
3,57
|
|
|
4,26 |
4,30 |
|
Hong Kong |
|
HKD |
0,06 |
1,42 ![](../../images/arrow_up2.gif) |
4,30 |
4,35 |
4,20 |
1 018 000 |
09:30 |
-38,40
|
|
|
38,30 |
38,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,95 |
16,95 |
16,95 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,99 |
20,99 |
20,80 |
0 |
2024-07-10 |
-21,44
|
|
|
0,28 |
0,31 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,31 |
0,31 |
0 |
2024-07-16 |
-25,31
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-02-17 |
0,00
|
|
|
150,65 |
151,30 |
|
Bombay |
|
INR |
1,75 |
1,14 ![](../../images/arrow_up2.gif) |
155,10 |
156,70 |
154,25 |
13 398 |
11:58 |
6,98
|
|
|
155,18 |
155,50 |
|
NSE (India) |
|
INR |
1,53 |
1,00 ![](../../images/arrow_up2.gif) |
155,18 |
156,00 |
151,27 |
154 398 |
2024-07-15 |
6,46
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
3 000 |
2024-01-29 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|