|
Stock Markets » BATS
Industries Sub Sectors » Other banking & financial services
53 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
34,90 |
35,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,95 |
34,95 |
34,95 |
0 |
2021-03-09 |
0,00
|
|
|
1 121,80 |
1 137,40 |
|
BATS |
|
EUR |
-18,00 |
-1,57 ![](../../images/arrow_down2.gif) |
1 128,80 |
1 132,00 |
1 118,40 |
146 |
17:04 |
-2,14
|
|
|
222,45 |
222,85 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
212,75 |
212,75 |
212,75 |
0 |
2024-07-15 |
33,01
|
|
|
1,45 |
0,35 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,77 |
1,77 |
1,77 |
0 |
2024-07-15 |
0,00
|
|
|
5,00 |
28,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,00 |
8,00 |
0 |
2024-07-15 |
0,00
|
|
|
114,00 |
118,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
141,50 |
141,50 |
141,50 |
0 |
2024-02-13 |
20,94
|
|
|
2,00 |
2,52 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,30 |
2,30 |
2,30 |
0 |
2020-10-13 |
0,00
|
|
|
68,20 |
69,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,10 |
67,10 |
67,10 |
0 |
2024-07-15 |
-8,34
|
|
|
1,62 |
2,11 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,02 |
2,02 |
2,02 |
0 |
2024-07-15 |
0,00
|
|
|
23,34 |
23,78 |
|
BATS |
|
EUR |
-0,03 |
-0,13 ![](../../images/arrow_down1.gif) |
23,56 |
23,58 |
23,43 |
6 137 |
17:06 |
-0,32
|
|
|
7,97 |
8,47 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,42 |
8,42 |
8,42 |
0 |
01:00 |
22,74
|
|
|
5,28 |
5,29 |
|
BATS |
|
EUR |
0,04 |
0,80 ![](../../images/arrow_up2.gif) |
5,29 |
5,29 |
5,29 |
895 |
16:43 |
40,98
|
|
|
131,00 |
132,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
125,00 |
125,00 |
125,00 |
0 |
2024-07-15 |
41,88
|
|
|
59,80 |
60,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,80 |
59,80 |
59,80 |
0 |
2024-07-15 |
0,00
|
|
|
1,56 |
1,57 |
|
BATS |
|
USD |
-0,01 |
-0,51 ![](../../images/arrow_down2.gif) |
1,56 |
1,57 |
1,55 |
84 874 |
16:56 |
21,45
|
|
|
0,30 |
0,26 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
2024-07-15 |
0,00
|
|
|
189,35 |
191,80 |
|
BATS |
|
EUR |
0,25 |
0,13 ![](../../images/arrow_up1.gif) |
191,00 |
191,00 |
191,00 |
693 |
16:35 |
2,44
|
|
|
1,97 |
2,07 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,09 |
2,09 |
2,09 |
0 |
2024-07-15 |
-39,48
|
|
|
39,57 |
40,38 |
|
BATS |
|
EUR |
-0,27 |
-0,67 ![](../../images/arrow_down2.gif) |
40,04 |
40,04 |
39,97 |
372 |
14:49 |
-24,57
|
|
|
90,70 |
93,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,18 |
91,75 |
91,18 |
0 |
2024-07-15 |
15,15
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,10 |
12,10 |
12,10 |
0 |
2024-07-15 |
0,00
|
|
|
101,50 |
108,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,50 |
104,50 |
104,50 |
291 |
16:14 |
146,46
|
|
|
303,60 |
311,60 |
|
BATS |
|
EUR |
1,80 |
0,59 ![](../../images/arrow_up2.gif) |
306,60 |
306,60 |
306,60 |
1 |
09:45 |
100,26
|
|
|
852,00 |
853,00 |
|
BATS |
|
GBX |
2,50 |
0,29 ![](../../images/arrow_up1.gif) |
853,00 |
855,00 |
849,50 |
110 410 |
17:06 |
10,67
|
|
|
2 216,00 |
2 218,00 |
|
BATS |
|
GBX |
-30,00 |
-1,34 ![](../../images/arrow_down2.gif) |
2 217,00 |
2 237,00 |
2 204,00 |
139 086 |
17:07 |
34,04
|
|
|
117,00 |
132,50 |
|
BATS |
|
GBX |
-2,25 |
-1,70 ![](../../images/arrow_down2.gif) |
130,25 |
130,25 |
130,25 |
2 890 |
10:57 |
9,50
|
|
|
42,30 |
42,70 |
|
BATS |
|
GBX |
0,10 |
0,24 ![](../../images/arrow_up1.gif) |
42,55 |
42,55 |
41,88 |
310 827 |
17:06 |
-26,94
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
297,40 |
297,40 |
297,40 |
0 |
01:00 |
0,00
|
|
|
81,40 |
82,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
116,50 |
116,50 |
116,50 |
0 |
2023-01-05 |
0,00
|
|
|
8 546,00 |
8 672,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8 596,00 |
8 666,00 |
8 500,00 |
0 |
2021-01-28 |
0,00
|
|
|
460,00 |
404,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
460,00 |
460,00 |
460,00 |
0 |
01:00 |
0,00
|
|
|
4,08 |
4,13 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,24 |
4,24 |
4,24 |
0 |
2024-07-15 |
3,96
|
|
|
404,35 |
405,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
411,30 |
411,30 |
411,30 |
0 |
2024-07-15 |
11,34
|
|
|
5,86 |
5,94 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,88 |
5,88 |
5,88 |
0 |
2024-07-15 |
-20,61
|
|
|
166,50 |
172,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
171,50 |
171,50 |
171,50 |
0 |
2024-07-15 |
0,00
|
|
|
44,25 |
44,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,53 |
42,53 |
42,53 |
0 |
2024-07-15 |
1,00
|
|
|
32,10 |
33,40 |
|
BATS |
|
EUR |
-0,20 |
-0,60 ![](../../images/arrow_down2.gif) |
33,10 |
33,10 |
33,00 |
93 |
15:28 |
-6,73
|
|
|
753,00 |
758,00 |
|
BATS |
|
GBX |
0,50 |
0,07 ![](../../images/arrow_equal.gif) |
753,50 |
757,00 |
745,50 |
33 979 |
17:07 |
7,95
|
|
|
56,73 |
56,80 |
|
BATS |
|
EUR |
1,54 |
2,80 ![](../../images/arrow_up2.gif) |
56,59 |
56,59 |
56,49 |
225 |
17:00 |
-3,80
|
|
|
1,37 |
1,41 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,35 |
1,35 |
0 |
2024-07-15 |
-38,08
|
|
|
9,66 |
9,02 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,38 |
7,38 |
7,38 |
0 |
2024-07-15 |
0,00
|
|
|
0,51 |
0,54 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,47 |
0,47 |
0 |
2024-07-15 |
-10,36
|
|
|
13,70 |
13,90 |
|
BATS |
|
EUR |
-0,25 |
-1,79 ![](../../images/arrow_down2.gif) |
13,75 |
14,05 |
13,75 |
3 326 |
17:04 |
0,00
|
|
|
802,00 |
878,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
820,00 |
820,00 |
820,00 |
0 |
2024-07-15 |
0,98
|
|
|
8,36 |
8,47 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,78 |
7,78 |
7,78 |
0 |
2024-07-15 |
-0,12
|
|
|
6,82 |
7,06 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,78 |
4,78 |
4,78 |
0 |
2024-07-15 |
0,00
|
|
|
49,40 |
49,85 |
|
BATS |
|
GBX |
-3,00 |
-5,70 ![](../../images/arrow_down2.gif) |
49,60 |
49,65 |
43,48 |
316 874 |
17:07 |
-59,67
|
|
|
2,25 |
2,35 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,30 |
2,30 |
2,30 |
0 |
2024-07-15 |
21,82
|
|
|
243,90 |
244,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
245,15 |
245,15 |
245,15 |
0 |
2024-07-15 |
1,95
|
|
|
52,60 |
65,00 |
|
BATS |
|
EUR |
-1,80 |
-2,75 ![](../../images/arrow_down2.gif) |
63,60 |
64,10 |
63,00 |
30 640 |
15:30 |
-24,13
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|