|
Stock Markets »
Industries Sub Sectors » Medical technology & supplies
22 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,82 |
0,83 |
|
|
|
SEK |
-0,04 |
-5,06 ![](../../images/arrow_down2.gif) |
0,83 |
0,89 |
0,82 |
240 209 |
16:37 |
109,63
|
|
|
0,16 |
0,19 |
|
|
|
SEK |
-0,00 |
-0,53 ![](../../images/arrow_down2.gif) |
0,19 |
0,21 |
0,17 |
8 484 |
15:59 |
-45,72
|
|
|
0,02 |
0,03 |
|
|
|
EUR |
0,00 |
0,72 ![](../../images/arrow_up2.gif) |
0,03 |
0,03 |
0,03 |
453 593 |
16:08 |
0,00
|
|
|
13,00 |
13,30 |
|
|
|
SEK |
-0,90 |
-6,36 ![](../../images/arrow_down2.gif) |
13,25 |
14,15 |
12,85 |
12 145 |
16:31 |
-42,01
|
|
|
5,30 |
5,48 |
|
|
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,48 |
5,72 |
5,26 |
0 |
2024-07-15 |
73,41
|
|
|
3,09 |
3,19 |
|
|
|
DKK |
-0,20 |
-6,04 ![](../../images/arrow_down2.gif) |
3,11 |
3,31 |
3,01 |
21 503 |
14:08 |
0,00
|
|
|
4,06 |
4,18 |
|
|
|
SEK |
0,12 |
3,05 ![](../../images/arrow_up2.gif) |
4,06 |
4,06 |
3,82 |
1 550 |
12:19 |
0,25
|
|
|
0,85 |
0,88 |
|
|
|
NOK |
-0,01 |
-1,16 ![](../../images/arrow_down2.gif) |
0,85 |
0,85 |
0,85 |
1 274 |
15:38 |
0,00
|
|
|
3,08 |
3,22 |
|
|
|
SEK |
-0,05 |
-1,59 ![](../../images/arrow_down2.gif) |
3,09 |
3,33 |
3,00 |
12 130 |
14:48 |
-22,28
|
|
|
1,96 |
1,99 |
|
|
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,99 |
2,00 |
1,95 |
14 064 |
16:09 |
17,05
|
|
|
0,39 |
0,44 |
|
|
|
SEK |
-0,01 |
-1,27 ![](../../images/arrow_down2.gif) |
0,39 |
0,44 |
0,39 |
8 500 |
10:59 |
-20,85
|
|
|
1,95 |
2,17 |
|
|
|
SEK |
-0,30 |
-13,04 ![](../../images/arrow_down2.gif) |
2,00 |
2,29 |
1,86 |
13 504 |
15:34 |
2 926,31
|
|
|
5,95 |
6,30 |
|
|
|
SEK |
-0,25 |
-3,97 ![](../../images/arrow_down2.gif) |
6,05 |
6,40 |
6,05 |
2 657 |
16:31 |
26,00
|
|
|
0,48 |
0,59 |
|
|
|
SEK |
-0,05 |
-9,23 ![](../../images/arrow_down2.gif) |
0,47 |
0,52 |
0,46 |
2 902 |
14:15 |
0,00
|
|
|
0,36 |
0,38 |
|
|
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,40 |
0,38 |
0 |
2024-07-15 |
-5,80
|
|
|
7,48 |
7,60 |
|
|
|
SEK |
-0,14 |
-1,81 ![](../../images/arrow_down2.gif) |
7,60 |
7,78 |
7,36 |
20 886 |
13:59 |
29,86
|
|
|
0,03 |
0,03 |
|
|
|
SEK |
-0,02 |
-35,74 ![](../../images/arrow_down2.gif) |
0,03 |
0,04 |
0,03 |
21 526 299 |
16:16 |
-80,00
|
|
|
6,90 |
7,30 |
|
|
|
SEK |
-0,42 |
-5,44 ![](../../images/arrow_down2.gif) |
7,30 |
7,72 |
7,30 |
530 |
16:24 |
1,57
|
|
|
0,13 |
0,13 |
|
|
|
SEK |
-0,00 |
-3,47 ![](../../images/arrow_down2.gif) |
0,13 |
0,13 |
0,12 |
160 452 |
16:04 |
-42,45
|
|
|
0,05 |
0,06 |
|
|
|
SEK |
-0,00 |
-3,44 ![](../../images/arrow_down2.gif) |
0,06 |
0,06 |
0,05 |
1 608 147 |
16:01 |
0,00
|
|
|
0,60 |
0,63 |
|
|
|
SEK |
-0,00 |
-0,32 ![](../../images/arrow_down1.gif) |
0,63 |
0,64 |
0,60 |
36 685 |
13:15 |
-91,76
|
|
|
1,78 |
1,96 |
|
|
|
SEK |
-0,01 |
-0,51 ![](../../images/arrow_down2.gif) |
1,96 |
1,96 |
1,74 |
150 |
15:20 |
-38,44
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|