|
Stock Markets » All
Industries Sub Sectors » Marketing support services
213 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,14 |
3,16 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,14 |
3,14 |
3,14 |
141 |
09:00 |
-4,85
|
|
|
6,44 |
6,46 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,06 |
0,94 ![](../../images/arrow_up2.gif) |
6,44 |
6,56 |
6,32 |
7 502 |
12:04 |
109,18
|
|
|
2,12 |
2,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,12 |
2,14 |
2,12 |
0 |
2024-07-15 |
15,84
|
|
|
2,01 |
3,10 |
|
Nasdaq |
|
USD |
0,03 |
1,28 ![](../../images/arrow_up2.gif) |
2,37 |
2,40 |
2,31 |
13 349 |
2024-07-15 |
17,91
|
|
|
0,00 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-74,58
|
|
|
1,30 |
1,60 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
1,45 |
1,45 |
0 |
2024-07-15 |
-62,34
|
|
|
11,90 |
12,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-2,48 ![](../../images/arrow_down2.gif) |
11,80 |
11,90 |
11,80 |
0 |
09:59 |
-5,47
|
|
|
24,50 |
24,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,41 ![](../../images/arrow_up1.gif) |
24,60 |
24,60 |
24,60 |
0 |
08:37 |
-5,04
|
|
|
26,75 |
26,79 |
|
Nasdaq |
|
USD |
-1,50 |
-5,33 ![](../../images/arrow_down2.gif) |
26,65 |
27,24 |
26,60 |
11 893 267 |
2024-07-15 |
-7,76
|
|
|
44,60 |
45,15 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,30 |
26,90 |
26,30 |
0 |
2024-04-24 |
-17,69
|
|
|
0,00 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-94,45
|
|
|
0,11 |
0,12 |
|
Hong Kong |
|
HKD |
0,01 |
9,71 ![](../../images/arrow_up2.gif) |
0,11 |
0,12 |
0,10 |
3 225 000 |
10:08 |
-47,17
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-09 |
-43,67
|
|
|
14,70 |
15,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,70 |
14,70 |
14,70 |
0 |
2024-07-15 |
-52,36
|
|
|
1,95 |
2,00 |
|
Hong Kong |
|
HKD |
0,04 |
2,04 ![](../../images/arrow_up2.gif) |
2,00 |
2,06 |
1,95 |
2 147 500 |
09:53 |
0,00
|
|
|
13,16 |
37,45 |
|
NYSE |
|
USD |
0,67 |
2,09 ![](../../images/arrow_up2.gif) |
32,71 |
32,84 |
32,07 |
600 089 |
2024-07-15 |
-13,65
|
|
|
8,48 |
8,49 |
|
Hong Kong |
|
HKD |
0,34 |
4,17 ![](../../images/arrow_up2.gif) |
8,49 |
8,51 |
8,11 |
10 119 785 |
10:08 |
-6,24
|
|
|
1,35 |
1,39 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,33 |
1,34 |
1,33 |
0 |
2024-07-15 |
5,55
|
|
|
1,34 |
1,74 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,48 |
1,48 |
1,47 |
3 682 |
2024-07-15 |
8,82
|
|
|
2,44 |
2,88 |
|
Nasdaq |
|
USD |
-0,12 |
-4,67 ![](../../images/arrow_down2.gif) |
2,45 |
2,70 |
2,40 |
70 635 |
2024-07-15 |
11,43
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,49 |
3,49 |
3,49 |
0 |
2022-03-10 |
0,00
|
|
|
7,55 |
7,66 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,13 ![](../../images/arrow_down1.gif) |
7,61 |
7,80 |
7,44 |
240 407 |
10:08 |
-10,97
|
|
|
0,25 |
0,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,24 |
0 |
2024-07-15 |
28,57
|
|
|
25,00 |
27,00 |
|
London |
|
GBX |
0,98 |
3,77 ![](../../images/arrow_up2.gif) |
26,98 |
26,98 |
25,90 |
40 802 |
11:27 |
19,54
|
|
|
53,00 |
55,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,00 |
54,00 |
54,00 |
0 |
2024-07-15 |
-12,91
|
|
|
21,90 |
28,01 |
|
Nasdaq |
|
USD |
-0,03 |
-0,13 ![](../../images/arrow_down1.gif) |
23,49 |
23,99 |
23,24 |
97 479 |
2024-07-15 |
-40,63
|
|
|
1,35 |
1,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,35 |
1,25 |
0 |
2024-07-15 |
-25,38
|
|
|
1,32 |
1,39 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,38 |
1,38 |
1,38 |
0 |
2024-07-15 |
-23,55
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
88,89 ![](../../images/arrow_up2.gif) |
0,00 |
0,00 |
0,00 |
65 000 |
2024-07-15 |
277,77
|
|
|
0,59 |
0,59 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
2,76 ![](../../images/arrow_up2.gif) |
0,60 |
0,60 |
0,60 |
2 392 |
09:42 |
0,00
|
|
|
0,09 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2023-01-05 |
0,00
|
|
|
0,46 |
0,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,46 |
0,67 |
0,45 |
0 |
2024-04-12 |
-79,92
|
|
|
5,74 |
5,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-1,03 ![](../../images/arrow_down2.gif) |
5,74 |
5,80 |
5,74 |
212 |
11:49 |
-12,92
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
20 000 |
2024-04-10 |
0,00
|
|
|
0,06 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
6,25 ![](../../images/arrow_up2.gif) |
0,07 |
0,07 |
0,06 |
168 000 |
04:41 |
-23,60
|
|
|
12,22 |
22,50 |
|
NYSE |
|
USD |
0,20 |
1,31 ![](../../images/arrow_up2.gif) |
15,48 |
15,51 |
15,16 |
1 115 089 |
2024-07-15 |
10,88
|
|
|
19,38 |
19,39 |
|
Shanghai |
|
CNY |
0,16 |
0,83 ![](../../images/arrow_up2.gif) |
19,38 |
19,56 |
18,91 |
14 588 426 |
09:00 |
-30,74
|
|
|
3,24 |
3,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,24 |
3,24 |
3,24 |
0 |
2024-07-15 |
-45,55
|
|
|
1,78 |
1,81 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,81 |
1,81 |
1,81 |
2 000 |
10:08 |
17,53
|
|
|
0,39 |
0,43 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,39 |
0,36 |
0 |
2024-07-15 |
-27,86
|
|
|
3,36 |
3,38 |
|
Hong Kong |
|
HKD |
-0,11 |
-3,17 ![](../../images/arrow_down2.gif) |
3,36 |
3,55 |
3,10 |
344 800 |
10:08 |
-33,41
|
|
|
24,98 |
25,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,99 |
25,00 |
24,98 |
0 |
2022-06-30 |
0,00
|
|
|
32,14 |
32,26 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,16 |
32,17 |
32,14 |
0 |
2022-06-30 |
0,00
|
|
|
6,82 |
17,94 |
|
Nasdaq |
|
USD |
1,00 |
6,24 ![](../../images/arrow_up2.gif) |
17,03 |
17,27 |
16,25 |
345 501 |
2024-07-15 |
32,83
|
|
|
3,98 |
4,05 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,99 |
4,01 |
3,99 |
0 |
2023-09-01 |
0,00
|
|
|
3,41 |
3,65 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,53 |
3,53 |
3,53 |
0 |
2022-08-10 |
0,00
|
|
|
0,69 |
0,71 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,70 |
0,70 |
0 |
2024-07-15 |
-11,17
|
|
|
0,73 |
0,80 |
|
Nasdaq |
|
USD |
-0,00 |
-0,58 ![](../../images/arrow_down2.gif) |
0,77 |
0,79 |
0,75 |
4 005 041 |
2024-07-15 |
-12,00
|
|
|
1,29 |
1,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,94 |
0,95 |
0,94 |
0 |
2024-04-24 |
-87,82
|
|
|
3,58 |
3,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,68 |
3,68 |
3,66 |
0 |
2024-07-15 |
-40,17
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|