|
Stock Markets » Bombay
Industries Sub Sectors » Infrastructure & logistics
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
147,55 |
147,55 |
|
Bombay |
|
INR |
0,00 |
0,00  |
137,05 |
139,00 |
136,75 |
0 |
2023-11-29 |
0,00
|
|
|
308,25 |
308,25 |
|
Bombay |
|
INR |
-0,59 |
-0,91  |
63,93 |
64,31 |
63,58 |
198 623 |
11:59 |
-20,47
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,36 |
0,00 |
0,00 |
0 |
2013-12-09 |
0,00
|
|
|
4,19 |
9,07 |
|
Bombay |
|
INR |
0,08 |
1,71  |
4,76 |
4,78 |
4,50 |
320 961 |
11:56 |
-46,48
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
40,15 |
40,15 |
40,15 |
0 |
2011-11-29 |
0,00
|
|
|
640,10 |
663,50 |
|
Bombay |
|
INR |
-47,00 |
-3,49 |
1 300,00 |
1 350,00 |
1 282,00 |
3 903 |
11:43 |
39,51
|
|
|
6 625,00 |
6 614,70 |
|
Bombay |
|
INR |
483,75 |
5,71 |
8 950,95 |
8 980,00 |
8 489,40 |
4 634 |
11:59 |
16,08
|
|
|
336,50 |
343,10 |
|
Bombay |
|
INR |
-42,50 |
-3,43 |
1 195,90 |
1 248,00 |
1 184,25 |
787 |
11:59 |
39,00
|
|
|
40,84 |
40,80 |
|
Bombay |
|
INR |
1,62 |
4,98 |
34,14 |
34,14 |
30,90 |
9 600 |
09:34 |
-30,87
|
|
|
319,35 |
315,55 |
|
Bombay |
|
INR |
-2,95 |
-0,55 |
532,15 |
534,85 |
528,85 |
15 106 |
11:59 |
37,78
|
|
|
90,30 |
91,20 |
|
Bombay |
|
INR |
0,70 |
0,56 |
125,35 |
127,95 |
123,10 |
5 524 |
11:53 |
18,35
|
|
|
283,55 |
288,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
283,50 |
286,85 |
274,85 |
0 |
2022-01-04 |
0,00
|
|
|
80,95 |
81,00 |
|
Bombay |
|
INR |
-19,50 |
-9,74 |
180,75 |
180,75 |
180,75 |
9 212 |
11:59 |
130,60
|
|
|
2,80 |
2,95 |
|
Bombay |
|
INR |
-0,32 |
-3,92 |
7,85 |
7,85 |
7,85 |
6 670 |
11:45 |
66,52
|
|
|
25,30 |
25,38 |
|
Bombay |
|
INR |
2,60 |
3,80 |
70,96 |
72,00 |
68,10 |
21 047 718 |
12:29 |
64,25
|
|
|
38,60 |
39,80 |
|
Bombay |
|
INR |
0,00 |
0,00 |
39,79 |
39,80 |
38,10 |
0 |
2023-08-01 |
0,00
|
|
|
0,38 |
0,38 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,05 |
1,05 |
1,05 |
0 |
2015-12-01 |
0,00
|
|
|
6,70 |
10,12 |
|
Bombay |
|
INR |
0,15 |
1,18 |
12,88 |
13,28 |
12,76 |
42 086 |
11:57 |
22,49
|
|
|
19,14 |
19,30 |
|
Bombay |
|
INR |
4,12 |
14,97 |
31,64 |
33,43 |
29,83 |
351 841 |
11:59 |
4,80
|
|
|
12,55 |
13,00 |
|
Bombay |
|
INR |
0,26 |
1,77 |
14,91 |
15,15 |
14,42 |
104 513 |
11:59 |
25,70
|
|
|
7,93 |
7,19 |
|
Bombay |
|
INR |
-8,00 |
-5,00 |
152,05 |
152,25 |
152,05 |
6 707 |
2024-07-15 |
-40,33
|
|
|
1 152,05 |
1 233,00 |
|
Bombay |
|
INR |
63,95 |
4,56 |
1 465,00 |
1 465,00 |
1 465,00 |
1 |
2024-07-15 |
18,62
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)