Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
46,00 |
48,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,00 |
47,00 |
47,00 |
0 |
2024-07-15 |
-21,01
|
|
|
136,00 |
141,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
137,50 |
138,50 |
138,50 |
0 |
2018-01-05 |
0,00
|
|
|
2,50 |
4,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,40 |
2,40 |
0 |
2021-10-01 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,38 |
1,25 |
1,25 |
0 |
2017-11-08 |
0,00
|
|
|
0,35 |
0,37 |
|
London |
|
USD |
0,01 |
2,78 ![](../../images/arrow_up2.gif) |
0,37 |
0,37 |
0,37 |
4 000 |
16:03 |
-11,55
|
|
|
123,60 |
124,20 |
|
London |
|
GBX |
0,80 |
0,65 ![](../../images/arrow_up2.gif) |
123,80 |
124,00 |
121,20 |
317 695 |
15:57 |
-0,33
|
|
|
0,00 |
0,03 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-04-23 |
0,00
|
|
|
16,00 |
17,00 |
|
London |
|
GBX |
-0,20 |
-1,21 ![](../../images/arrow_down2.gif) |
16,30 |
16,30 |
16,00 |
41 235 |
15:19 |
-53,53
|
|
|
0,15 |
0,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,18 |
0 |
2024-07-15 |
0,00
|
|
|
50,00 |
50,60 |
|
London |
|
GBX |
-0,15 |
-0,29 ![](../../images/arrow_down1.gif) |
50,16 |
50,55 |
50,11 |
62 632 |
12:21 |
37,80
|
|
|
1,00 |
50,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,50 |
22,50 |
22,50 |
0 |
2018-04-16 |
0,00
|
|
|
3,12 |
3,30 |
|
London |
|
USD |
0,04 |
1,25 ![](../../images/arrow_up2.gif) |
3,24 |
3,24 |
3,24 |
2 684 |
15:49 |
15,52
|
|
|
305,25 |
324,75 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
315,00 |
320,00 |
320,00 |
0 |
2017-12-08 |
0,00
|
|
|
181,00 |
190,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
185,50 |
185,50 |
185,50 |
0 |
2023-04-26 |
0,00
|
|
|
47,60 |
47,80 |
|
London |
|
GBX |
-0,05 |
-0,10 ![](../../images/arrow_down1.gif) |
47,70 |
47,70 |
47,60 |
7 126 846 |
15:00 |
44,69
|
|
|
1,21 |
1,24 |
|
London |
|
GBX |
0,01 |
0,82 ![](../../images/arrow_up2.gif) |
1,23 |
1,23 |
1,22 |
351 998 |
15:00 |
24,48
|
|
|
54,00 |
55,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,60 |
54,60 |
54,60 |
0 |
2022-06-17 |
0,00
|
|
|
14,50 |
16,00 |
|
London |
|
GBX |
0,75 |
4,92 ![](../../images/arrow_up2.gif) |
16,00 |
16,00 |
14,50 |
36 486 |
11:06 |
-19,74
|
|
|
34,00 |
38,00 |
|
London |
|
GBX |
-1,96 |
-5,44 ![](../../images/arrow_down2.gif) |
34,04 |
35,25 |
34,04 |
75 940 |
14:50 |
-15,99
|
|
|
8,50 |
11,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2019-07-05 |
0,00
|
|
|
44,10 |
45,50 |
|
London |
|
GBX |
0,50 |
1,11 ![](../../images/arrow_up2.gif) |
45,50 |
45,50 |
45,50 |
105 550 |
15:56 |
-32,03
|
|
|
168,00 |
172,00 |
|
London |
|
GBX |
-0,56 |
-0,33 ![](../../images/arrow_down1.gif) |
169,44 |
169,44 |
169,44 |
2 615 |
13:09 |
1,19
|
|
|
0,75 |
1,75 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,25 |
1,25 |
0 |
2024-07-15 |
0,00
|
|
|
15,00 |
15,50 |
|
London |
|
GBX |
-0,25 |
-1,64 ![](../../images/arrow_down2.gif) |
15,00 |
15,00 |
15,00 |
181 520 |
10:00 |
-12,86
|
|
|
264,00 |
268,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
264,00 |
266,00 |
264,00 |
10 887 |
16:06 |
42,70
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|