|
Stock Markets » London
Industries Sub Sectors » Integrated oil & gas
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
446,40 |
446,50 |
|
London |
|
GBX |
-3,00 |
-0,67 ![](../../images/arrow_down2.gif) |
446,40 |
450,70 |
443,05 |
13 691 243 |
16:40 |
-3,60
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
107,20 |
107,20 |
107,20 |
0 |
2017-11-15 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,70 |
103,70 |
103,70 |
0 |
2018-02-19 |
0,00
|
|
|
0,00 |
6,60 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,41 |
6,41 |
0,58 |
0 |
2022-04-27 |
0,00
|
|
|
13,00 |
13,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,50 |
37,50 |
37,50 |
0 |
2022-06-10 |
0,00
|
|
|
3,00 |
3,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,25 |
3,25 |
3,25 |
0 |
2020-10-01 |
0,00
|
|
|
50,00 |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,71 |
55,71 |
55,71 |
0 |
2022-02-24 |
0,00
|
|
|
0,25 |
5,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,72 |
0,72 |
0,72 |
0 |
2022-04-27 |
0,00
|
|
|
0,61 |
12,88 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,00 |
50,00 |
50,00 |
0 |
2023-02-21 |
0,00
|
|
|
4,06 |
8,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,80 |
5,80 |
5,80 |
0 |
2024-07-15 |
-27,50
|
|
|
75,70 |
75,80 |
|
London |
|
USD |
-0,20 |
-0,26 ![](../../images/arrow_down1.gif) |
75,80 |
75,90 |
75,30 |
54 585 |
16:41 |
21,60
|
|
|
0,54 |
0,60 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
2,21 |
2,08 |
0 |
2022-08-24 |
0,00
|
|
|
1 745,00 |
1 934,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 895,20 |
1 917,80 |
1 877,60 |
0 |
2022-01-28 |
0,00
|
|
|
1 750,00 |
1 948,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 894,60 |
1 919,20 |
1 878,20 |
0 |
2022-01-28 |
0,00
|
|
|
2,10 |
2,60 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,45 |
2,45 |
2,45 |
0 |
2021-10-19 |
0,00
|
|
|
2,20 |
2,40 |
|
London |
|
GBX |
-0,08 |
-3,26 ![](../../images/arrow_down2.gif) |
2,23 |
2,23 |
2,23 |
17 000 |
10:12 |
-8,00
|
|
|
56,00 |
56,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,00 |
56,00 |
56,00 |
0 |
2022-10-31 |
0,00
|
|
|
0,10 |
0,41 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,65 |
0,65 |
0 |
2022-07-15 |
0,00
|
|
|
2,28 |
9,90 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2024-05-16 |
71,42
|
|
|
59,40 |
65,00 |
|
London |
|
GBX |
-0,20 |
-0,32 ![](../../images/arrow_down1.gif) |
62,45 |
63,66 |
62,09 |
71 613 |
16:38 |
0,93
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|