|
Stock Markets » NSE (India)
Industries Sub Sectors » Industrial & electronics distribution & services
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8 228,00 |
8 232,30 |
|
NSE (India) |
|
INR |
23,05 |
0,28 ![](../../images/arrow_up1.gif) |
8 232,30 |
8 299,95 |
8 184,95 |
212 920 |
15:00 |
76,50
|
|
|
96,07 |
96,50 |
|
NSE (India) |
|
INR |
2,68 |
2,87 ![](../../images/arrow_up2.gif) |
96,15 |
97,14 |
96,07 |
3 594 |
15:00 |
1,52
|
|
|
1,95 |
1,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,95 |
1,95 |
1,85 |
0 |
2021-10-26 |
0,00
|
|
|
1 452,75 |
1 456,00 |
|
NSE (India) |
|
INR |
-4,35 |
-0,30 ![](../../images/arrow_down1.gif) |
1 452,75 |
1 475,00 |
1 431,95 |
147 397 |
15:14 |
-9,43
|
|
|
1 135,00 |
1 137,00 |
|
NSE (India) |
|
INR |
3,65 |
0,32 ![](../../images/arrow_up1.gif) |
1 137,70 |
1 140,00 |
1 122,10 |
4 738 |
15:14 |
11,85
|
|
|
443,70 |
445,95 |
|
NSE (India) |
|
INR |
15,50 |
3,62 ![](../../images/arrow_up2.gif) |
443,70 |
464,50 |
431,00 |
965 548 |
15:14 |
1,11
|
|
|
76,00 |
76,53 |
|
NSE (India) |
|
INR |
-2,70 |
-3,41 ![](../../images/arrow_down2.gif) |
76,53 |
81,99 |
75,55 |
11 302 |
15:00 |
31,60
|
|
|
4 952,65 |
4 970,00 |
|
NSE (India) |
|
INR |
238,45 |
5,06 ![](../../images/arrow_up2.gif) |
4 952,65 |
5 075,55 |
4 932,00 |
46 057 |
15:14 |
45,28
|
|
|
21,67 |
22,19 |
|
NSE (India) |
|
INR |
-0,76 |
-3,39 ![](../../images/arrow_down2.gif) |
21,67 |
22,45 |
21,33 |
36 374 |
15:00 |
-8,25
|
|
|
1,95 |
1,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,85 |
1,85 |
1,85 |
0 |
2022-02-10 |
0,00
|
|
|
4 189,05 |
4 194,00 |
|
NSE (India) |
|
INR |
48,40 |
1,17 ![](../../images/arrow_up2.gif) |
4 189,05 |
4 240,00 |
4 040,00 |
61 504 |
15:14 |
311,60
|
|
|
7 468,60 |
7 468,60 |
|
NSE (India) |
|
INR |
-144,95 |
-1,90 ![](../../images/arrow_down2.gif) |
7 468,60 |
7 687,90 |
7 444,00 |
341 560 |
15:14 |
89,82
|
|
|
148,55 |
148,60 |
|
NSE (India) |
|
INR |
3,57 |
2,46 ![](../../images/arrow_up2.gif) |
148,55 |
153,80 |
148,15 |
4 085 125 |
15:14 |
3,83
|
|
|
1 241,45 |
1 241,45 |
|
NSE (India) |
|
INR |
46,55 |
3,90 ![](../../images/arrow_up2.gif) |
1 241,45 |
1 249,90 |
1 171,95 |
144 311 |
15:14 |
121,58
|
|
|
174,32 |
174,32 |
|
NSE (India) |
|
INR |
6,53 |
3,89 ![](../../images/arrow_up2.gif) |
174,32 |
184,99 |
173,25 |
499 564 |
15:14 |
59,31
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|