|
Stock Markets » London
Industries Sub Sectors » Other industrial products
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,10 |
3,10 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,65 |
2,65 |
2,65 |
0 |
2023-10-02 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
CHF |
-0,04 |
-0,10 ![](../../images/arrow_down1.gif) |
38,70 |
38,70 |
38,24 |
8 478 |
14:41 |
46,96
|
|
|
20,00 |
30,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,00 |
20,00 |
20,00 |
0 |
2024-07-15 |
0,00
|
|
|
190,00 |
197,00 |
|
London |
|
GBX |
-1,02 |
-0,53 ![](../../images/arrow_down2.gif) |
192,48 |
196,93 |
192,45 |
6 597 |
13:17 |
9,01
|
|
|
550,00 |
565,00 |
|
London |
|
GBX |
-7,44 |
-1,33 ![](../../images/arrow_down2.gif) |
550,06 |
551,00 |
550,06 |
2 |
11:11 |
-8,61
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,00 |
15,00 |
0 |
2019-08-01 |
0,00
|
|
|
360,00 |
375,00 |
|
London |
|
GBX |
3,61 |
0,98 ![](../../images/arrow_up2.gif) |
371,11 |
375,00 |
371,11 |
3 783 |
11:56 |
-5,77
|
|
|
105,00 |
105,00 |
|
London |
|
EUR |
54,92 |
52,31 ![](../../images/arrow_up2.gif) |
159,92 |
159,92 |
159,50 |
52 |
13:22 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
NOK |
0,30 |
3,13 ![](../../images/arrow_up2.gif) |
9,87 |
9,87 |
9,75 |
3 037 |
13:01 |
-13,97
|
|
|
N/A |
N/A |
|
London |
|
EUR |
4,96 |
77,78 ![](../../images/arrow_up2.gif) |
11,33 |
11,44 |
11,17 |
213 832 |
14:32 |
0,00
|
|
|
185,00 |
187,00 |
|
London |
|
GBX |
-4,00 |
-2,12 ![](../../images/arrow_down2.gif) |
185,00 |
185,50 |
185,00 |
66 182 |
10:51 |
-7,36
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,93 |
15,70 |
13,93 |
85 |
2024-07-15 |
-56,14
|
|
|
582,40 |
582,80 |
|
London |
|
GBX |
-1,40 |
-0,24 ![](../../images/arrow_down1.gif) |
582,80 |
586,80 |
578,40 |
464 311 |
14:46 |
2,96
|
|
|
44,20 |
45,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,75 |
44,60 |
44,60 |
0 |
2018-05-22 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1,20 |
1,30 |
|
London |
|
GBX |
-0,01 |
-0,55 ![](../../images/arrow_down2.gif) |
1,27 |
1,29 |
1,23 |
3 206 387 |
14:34 |
-88,54
|
|
|
76,20 |
79,80 |
|
London |
|
GBX |
-1,40 |
-1,80 ![](../../images/arrow_down2.gif) |
76,20 |
76,20 |
76,20 |
141 223 |
09:04 |
-12,22
|
|
|
475,00 |
476,00 |
|
London |
|
GBX |
-1,00 |
-0,21 ![](../../images/arrow_down1.gif) |
476,00 |
481,50 |
475,00 |
217 427 |
14:47 |
-0,88
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|