|
Stock Markets » NSE (India)
Industries Sub Sectors » Other industrial products
28 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 470,20 |
1 470,20 |
|
NSE (India) |
|
INR |
19,90 |
1,37 ![](../../images/arrow_up2.gif) |
1 470,20 |
1 475,05 |
1 443,85 |
37 586 |
15:14 |
-4,55
|
|
|
6,00 |
6,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,60 |
6,00 |
0 |
2020-02-01 |
0,00
|
|
|
4 200,00 |
4 220,00 |
|
NSE (India) |
|
INR |
-70,00 |
-1,64 ![](../../images/arrow_down2.gif) |
4 210,00 |
4 292,90 |
4 186,90 |
21 758 |
2024-07-15 |
14,10
|
|
|
4 552,10 |
4 593,25 |
|
NSE (India) |
|
INR |
37,45 |
0,82 ![](../../images/arrow_up2.gif) |
4 593,25 |
4 706,80 |
4 550,00 |
109 801 |
15:14 |
49,81
|
|
|
104,80 |
105,48 |
|
NSE (India) |
|
INR |
0,13 |
0,12 ![](../../images/arrow_up1.gif) |
104,83 |
107,49 |
104,80 |
27 777 |
15:00 |
11,71
|
|
|
1 728,00 |
1 739,00 |
|
NSE (India) |
|
INR |
48,45 |
2,87 ![](../../images/arrow_up2.gif) |
1 739,00 |
1 768,95 |
1 720,00 |
253 581 |
15:14 |
54,26
|
|
|
1 881,40 |
1 893,80 |
|
NSE (India) |
|
INR |
-8,35 |
-0,44 ![](../../images/arrow_down1.gif) |
1 893,80 |
1 936,40 |
1 881,40 |
29 796 |
15:14 |
23,87
|
|
|
7,20 |
7,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,10 |
1,10 |
0 |
2018-06-11 |
0,00
|
|
|
2 570,80 |
2 577,35 |
|
NSE (India) |
|
INR |
-29,10 |
-1,12 ![](../../images/arrow_down2.gif) |
2 577,35 |
2 626,80 |
2 564,90 |
79 536 |
15:14 |
33,94
|
|
|
6 316,85 |
6 354,00 |
|
NSE (India) |
|
INR |
216,05 |
3,54 ![](../../images/arrow_up2.gif) |
6 316,85 |
6 359,90 |
6 056,05 |
12 380 |
15:14 |
4,83
|
|
|
156,55 |
156,93 |
|
NSE (India) |
|
INR |
13,46 |
9,38 ![](../../images/arrow_up2.gif) |
156,93 |
161,80 |
154,93 |
3 021 140 |
15:14 |
20,49
|
|
|
2 674,55 |
2 689,50 |
|
NSE (India) |
|
INR |
-5,95 |
-0,22 ![](../../images/arrow_down1.gif) |
2 674,55 |
2 723,40 |
2 650,05 |
299 551 |
15:14 |
14,38
|
|
|
2 092,00 |
2 096,15 |
|
NSE (India) |
|
INR |
-11,90 |
-0,56 ![](../../images/arrow_down2.gif) |
2 096,15 |
2 140,95 |
2 090,00 |
84 947 |
15:14 |
10,80
|
|
|
1 493,45 |
1 493,45 |
|
NSE (India) |
|
INR |
-27,40 |
-1,80 ![](../../images/arrow_down2.gif) |
1 493,45 |
1 525,00 |
1 483,00 |
104 951 |
15:14 |
0,11
|
|
|
465,30 |
465,30 |
|
NSE (India) |
|
INR |
-0,95 |
-0,20 ![](../../images/arrow_down1.gif) |
465,30 |
485,10 |
463,50 |
385 846 |
15:14 |
26,13
|
|
|
5,80 |
6,06 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,06 |
6,06 |
5,80 |
0 |
2024-07-08 |
12,22
|
|
|
426,20 |
426,50 |
|
NSE (India) |
|
INR |
-10,95 |
-2,50 ![](../../images/arrow_down2.gif) |
426,50 |
438,85 |
424,00 |
28 512 |
15:14 |
17,75
|
|
|
489,05 |
489,05 |
|
NSE (India) |
|
INR |
6,15 |
1,27 ![](../../images/arrow_up2.gif) |
489,05 |
493,90 |
485,00 |
197 461 |
15:14 |
26,26
|
|
|
503,60 |
504,90 |
|
NSE (India) |
|
INR |
-13,05 |
-2,53 ![](../../images/arrow_down2.gif) |
503,60 |
527,00 |
495,35 |
1 918 123 |
15:14 |
21,96
|
|
|
329,45 |
330,00 |
|
NSE (India) |
|
INR |
-7,85 |
-2,33 ![](../../images/arrow_down2.gif) |
329,45 |
337,80 |
328,00 |
113 396 |
15:14 |
-0,78
|
|
|
51,80 |
52,14 |
|
NSE (India) |
|
INR |
-0,41 |
-0,78 ![](../../images/arrow_down2.gif) |
52,14 |
53,29 |
51,60 |
683 614 |
15:14 |
3,17
|
|
|
5,80 |
5,51 |
|
NSE (India) |
|
INR |
-0,29 |
-5,00 ![](../../images/arrow_down2.gif) |
5,51 |
5,51 |
5,51 |
5 814 |
2024-07-15 |
74,92
|
|
|
4 045,85 |
4 045,85 |
|
NSE (India) |
|
INR |
50,75 |
1,27 ![](../../images/arrow_up2.gif) |
4 045,85 |
4 110,75 |
3 995,10 |
578 058 |
15:14 |
24,11
|
|
|
694,25 |
695,60 |
|
NSE (India) |
|
INR |
14,45 |
2,13 ![](../../images/arrow_up2.gif) |
694,25 |
699,25 |
686,05 |
196 010 |
15:14 |
10,04
|
|
|
5 868,25 |
5 880,00 |
|
NSE (India) |
|
INR |
-51,90 |
-0,88 ![](../../images/arrow_down2.gif) |
5 868,25 |
6 002,35 |
5 841,85 |
84 888 |
15:14 |
27,24
|
|
|
394,40 |
394,45 |
|
NSE (India) |
|
INR |
-2,40 |
-0,60 ![](../../images/arrow_down2.gif) |
394,45 |
408,55 |
392,10 |
75 645 |
15:14 |
11,51
|
|
|
0,30 |
0,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,35 |
0,25 |
0 |
2021-02-02 |
0,00
|
|
|
1 381,70 |
1 381,50 |
|
NSE (India) |
|
INR |
-15,60 |
-1,12 ![](../../images/arrow_down2.gif) |
1 381,70 |
1 399,85 |
1 365,00 |
49 721 |
15:00 |
10,63
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|