|
Stock Markets » All
Industries Sub Sectors » Electronic measurement & scientific instruments
216 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,24 |
6,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,25 |
6,25 |
6,24 |
0 |
2021-08-27 |
0,00
|
|
|
7,76 |
7,85 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,81 |
7,86 |
7,80 |
0 |
2021-08-30 |
0,00
|
|
|
15,43 |
27,57 |
|
Nasdaq |
|
USD |
0,19 |
1,11 ![](../../images/arrow_up2.gif) |
17,34 |
17,73 |
17,10 |
232 697 |
2024-07-15 |
-23,04
|
|
|
6,50 |
7,05 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,93 |
7,02 |
6,92 |
0 |
2021-01-13 |
0,00
|
|
|
69,86 |
70,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,16 |
69,16 |
69,16 |
0 |
2024-07-15 |
4,53
|
|
|
30,65 |
76,55 |
|
NYSE |
|
USD |
0,64 |
0,85 ![](../../images/arrow_up2.gif) |
76,23 |
76,54 |
75,42 |
1 297 414 |
2024-07-15 |
3,53
|
|
|
8,45 |
8,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,25 |
8,25 |
8,25 |
0 |
2024-07-15 |
-15,39
|
|
|
3,76 |
14,77 |
|
Nasdaq |
|
USD |
0,16 |
1,75 ![](../../images/arrow_up2.gif) |
9,30 |
9,44 |
9,06 |
23 417 |
2024-07-15 |
-15,07
|
|
|
10,60 |
11,10 |
|
Stockholm |
|
SEK |
-0,60 |
-5,36 ![](../../images/arrow_down2.gif) |
10,60 |
10,60 |
10,60 |
600 |
11:44 |
-16,73
|
|
|
8,74 |
9,01 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,64 |
9,64 |
9,64 |
0 |
2024-07-15 |
0,00
|
|
|
8,74 |
9,01 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,03 |
9,03 |
9,03 |
0 |
2024-07-15 |
0,00
|
|
|
8,66 |
8,80 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,06 |
0,69 ![](../../images/arrow_up2.gif) |
8,78 |
8,82 |
8,66 |
1 931 |
12:00 |
0,22
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
1,83 ![](../../images/arrow_up2.gif) |
0,12 |
0,12 |
0,12 |
116 |
2024-07-15 |
-16,95
|
|
|
N/A |
N/A |
|
USOTC |
|
JPY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
100 |
2024-07-15 |
0,00
|
|
|
3,36 |
3,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,32 |
3,32 |
3,32 |
0 |
2024-07-12 |
-12,64
|
|
|
42,11 |
42,12 |
|
Shanghai |
|
CNY |
-0,67 |
-1,57 ![](../../images/arrow_down2.gif) |
42,12 |
43,25 |
41,94 |
3 074 885 |
09:00 |
45,05
|
|
|
10,24 |
25,69 |
|
Nasdaq |
|
USD |
0,17 |
0,67 ![](../../images/arrow_up2.gif) |
25,44 |
25,54 |
25,30 |
387 894 |
2024-07-15 |
-3,46
|
|
|
75,00 |
79,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,00 |
75,00 |
75,00 |
0 |
2024-07-15 |
9,48
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
2024-07-12 |
0,00
|
|
|
0,11 |
0,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2024-07-15 |
0,00
|
|
|
1,92 |
5,06 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,88 |
4,88 |
4,33 |
0 |
2023-08-09 |
0,00
|
|
|
1,42 |
1,43 |
|
Oslo |
|
NOK |
-0,02 |
-1,38 ![](../../images/arrow_down2.gif) |
1,42 |
1,43 |
1,42 |
99 798 |
12:02 |
159,92
|
|
|
1,62 |
1,76 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,52 |
0,52 |
0,52 |
0 |
2024-01-03 |
-6,14
|
|
|
1 382,00 |
1 400,00 |
|
BATS |
|
CHF |
8,00 |
0,58 ![](../../images/arrow_up2.gif) |
1 394,00 |
1 394,00 |
1 380,00 |
89 |
11:59 |
14,54
|
|
|
1 384,00 |
1 394,00 |
|
Chi-X |
|
CHF |
10,00 |
0,72 ![](../../images/arrow_up2.gif) |
1 394,00 |
1 394,00 |
1 376,00 |
33 |
11:46 |
14,75
|
|
|
534,50 |
539,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
533,00 |
535,50 |
533,00 |
0 |
2023-10-09 |
0,00
|
|
|
161,40 |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
283,44 |
286,89 |
280,43 |
0 |
2016-04-12 |
0,00
|
|
|
1 388,00 |
1 394,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 388,00 |
1 392,00 |
1 370,00 |
378 |
11:51 |
15,09
|
|
|
1,61 |
4,23 |
|
Nasdaq |
|
USD |
-0,04 |
-1,00 ![](../../images/arrow_down2.gif) |
3,98 |
4,10 |
3,98 |
70 509 |
2024-07-15 |
-7,88
|
|
|
9,46 |
9,52 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,52 |
9,74 |
9,34 |
0 |
2024-07-15 |
-0,63
|
|
|
42,08 |
122,00 |
|
Nasdaq |
|
USD |
0,59 |
0,56 ![](../../images/arrow_up2.gif) |
105,18 |
106,20 |
104,00 |
920 335 |
2024-07-15 |
39,29
|
|
|
40,40 |
40,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,40 |
40,40 |
40,40 |
0 |
2024-07-15 |
2,53
|
|
|
6,03 |
6,04 |
|
Shanghai |
|
CNY |
-0,01 |
-0,17 ![](../../images/arrow_down1.gif) |
6,04 |
6,08 |
5,98 |
8 192 800 |
09:00 |
-5,48
|
|
|
10 950,00 |
11 200,00 |
|
London |
|
GBX |
200,00 |
1,89 ![](../../images/arrow_up2.gif) |
10 800,00 |
10 800,00 |
10 800,00 |
984 |
09:00 |
16,22
|
|
|
21,84 |
21,85 |
|
Shanghai |
|
CNY |
0,32 |
1,49 ![](../../images/arrow_up2.gif) |
21,85 |
21,93 |
21,33 |
3 632 750 |
09:00 |
-39,38
|
|
|
10,61 |
42,15 |
|
NYSE |
|
USD |
-0,19 |
-0,73 ![](../../images/arrow_down2.gif) |
26,51 |
26,54 |
26,51 |
248 |
02:00 |
7,08
|
|
|
429,00 |
434,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
429,10 |
429,10 |
429,10 |
0 |
2024-07-15 |
8,52
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-2,99 |
-0,63 ![](../../images/arrow_down2.gif) |
473,00 |
480,00 |
459,01 |
1 266 |
2024-07-15 |
8,48
|
|
|
131,88 |
132,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
131,78 |
132,02 |
129,44 |
0 |
2024-07-15 |
-8,22
|
|
|
111,26 |
165,00 |
|
NYSE |
|
USD |
3,42 |
2,41 ![](../../images/arrow_up2.gif) |
145,53 |
145,54 |
142,13 |
1 351 167 |
2024-07-15 |
-8,53
|
|
|
798,70 |
801,70 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
686,90 |
686,90 |
686,90 |
0 |
2024-07-15 |
47,59
|
|
|
798,80 |
801,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
798,10 |
798,10 |
798,10 |
0 |
2024-07-15 |
82,29
|
|
|
798,80 |
801,70 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
743,80 |
743,80 |
743,80 |
0 |
2024-07-15 |
69,89
|
|
|
790,90 |
794,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
795,00 |
795,00 |
793,00 |
0 |
2024-07-15 |
50,00
|
|
|
750,00 |
806,70 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
795,20 |
795,20 |
795,20 |
0 |
2024-07-12 |
0,00
|
|
|
818,90 |
880,20 |
|
Nasdaq |
|
USD |
0,40 |
0,05 ![](../../images/arrow_equal.gif) |
858,12 |
876,85 |
853,58 |
637 342 |
2024-07-15 |
47,62
|
|
|
354,85 |
359,45 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
613,80 |
613,80 |
610,30 |
0 |
2024-04-24 |
284,92
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-10 |
4,00
|
|
|
36,98 |
37,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,99 |
37,00 |
36,98 |
0 |
2021-07-13 |
0,00
|
|
|
30,00 |
30,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,00 |
28,00 |
25,80 |
0 |
2024-07-15 |
-11,95
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|