|
Stock Markets » Chi-X
Industries Sub Sectors » Electrical products
21 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,24 |
0,24 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,31 |
0,31 |
0 |
01:00 |
0,00
|
|
|
37,60 |
33,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,30 |
28,30 |
28,30 |
0 |
01:00 |
0,00
|
|
|
387,50 |
388,50 |
|
Chi-X |
|
CHF |
2,00 |
0,52 ![](../../images/arrow_up2.gif) |
388,00 |
388,50 |
384,00 |
1 355 |
17:15 |
45,44
|
|
|
5,89 |
6,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,82 |
5,82 |
5,82 |
0 |
01:00 |
0,00
|
|
|
31,54 |
32,36 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,69 |
31,69 |
31,69 |
0 |
01:00 |
38,02
|
|
|
206,00 |
220,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
210,00 |
210,00 |
210,00 |
0 |
01:00 |
50,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
01:00 |
0,00
|
|
|
38,10 |
38,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,50 |
24,50 |
24,50 |
0 |
01:00 |
0,00
|
|
|
0,51 |
0,54 |
|
Chi-X |
|
CHF |
-0,02 |
-4,48 ![](../../images/arrow_down2.gif) |
0,51 |
0,53 |
0,51 |
3 141 |
17:18 |
11,66
|
|
|
94,62 |
96,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,72 |
95,72 |
95,72 |
0 |
01:00 |
-1,33
|
|
|
34,75 |
35,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,38 |
36,38 |
36,38 |
0 |
01:00 |
-8,50
|
|
|
334,50 |
341,50 |
|
Chi-X |
|
GBX |
2,50 |
0,75 ![](../../images/arrow_up2.gif) |
335,00 |
336,00 |
330,50 |
7 864 |
17:29 |
17,49
|
|
|
96,20 |
97,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,00 |
100,00 |
100,00 |
0 |
01:00 |
0,00
|
|
|
33,00 |
66,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,00 |
42,00 |
42,00 |
0 |
2020-09-28 |
0,00
|
|
|
2,00 |
502,00 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
502,00 |
502,00 |
502,00 |
0 |
2024-05-15 |
2,86
|
|
|
230,65 |
232,70 |
|
Chi-X |
|
EUR |
5,25 |
2,32 ![](../../images/arrow_up2.gif) |
231,33 |
231,33 |
229,88 |
666 |
16:37 |
24,46
|
|
|
147,00 |
154,00 |
|
Chi-X |
|
GBX |
0,50 |
0,33 ![](../../images/arrow_up1.gif) |
152,50 |
153,00 |
151,00 |
16 440 |
16:48 |
-2,69
|
|
|
4,53 |
6,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,19 |
5,19 |
5,19 |
0 |
01:00 |
0,00
|
|
|
4,92 |
27,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,78 |
6,78 |
6,78 |
0 |
01:00 |
0,00
|
|
|
0,86 |
0,86 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,86 |
0,86 |
0,86 |
0 |
2024-05-14 |
3,61
|
|
|
5,86 |
6,04 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,21 |
7,21 |
7,21 |
0 |
01:00 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|