|
Stock Markets » Chi-X
Industries Sub Sectors » Pharmaceuticals - other
21 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,88 |
0,87 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,87 |
0,87 |
0,87 |
0 |
2022-06-08 |
0,00
|
|
|
9,32 |
9,53 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,66 |
9,66 |
9,66 |
0 |
01:00 |
13,08
|
|
|
62,64 |
63,68 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,49 |
63,49 |
63,49 |
0 |
01:00 |
-23,46
|
|
|
204,40 |
207,40 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
206,10 |
206,10 |
206,10 |
0 |
01:00 |
126,11
|
|
|
98,70 |
100,80 |
|
Chi-X |
|
EUR |
-0,87 |
-0,86 ![](../../images/arrow_down2.gif) |
99,73 |
99,73 |
99,73 |
115 |
12:10 |
16,46
|
|
|
2,05 |
3,15 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,34 |
3,34 |
3,34 |
0 |
01:00 |
0,00
|
|
|
46,88 |
47,97 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,90 |
48,90 |
48,90 |
0 |
01:00 |
-17,52
|
|
|
9,46 |
9,67 |
|
Chi-X |
|
EUR |
-0,39 |
-4,17 ![](../../images/arrow_down2.gif) |
8,99 |
8,99 |
8,99 |
910 |
15:01 |
-40,58
|
|
|
8,39 |
6,68 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,63 |
7,63 |
7,63 |
0 |
01:00 |
-29,06
|
|
|
38,55 |
39,25 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,04 |
17,04 |
17,04 |
0 |
01:00 |
0,00
|
|
|
86,45 |
57,55 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,30 |
87,30 |
87,30 |
0 |
01:00 |
55,82
|
|
|
0,21 |
0,21 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,96 |
2,96 |
2,96 |
0 |
01:00 |
0,00
|
|
|
37,44 |
37,92 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,14 |
33,14 |
33,14 |
0 |
01:00 |
65,70
|
|
|
0,58 |
0,65 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2023-04-27 |
0,00
|
|
|
2,11 |
2,15 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,99 |
1,99 |
1,99 |
0 |
01:00 |
0,00
|
|
|
0,89 |
0,97 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
01:00 |
0,00
|
|
|
41,98 |
33,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,54 |
42,54 |
42,54 |
0 |
01:00 |
30,01
|
|
|
45,05 |
48,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,60 |
62,60 |
62,60 |
0 |
01:00 |
0,00
|
|
|
2,15 |
2,27 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,02 |
5,02 |
5,02 |
0 |
01:00 |
0,00
|
|
|
1 077,00 |
1 080,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 079,00 |
1 079,00 |
1 079,00 |
0 |
2021-08-16 |
0,00
|
|
|
0,66 |
0,69 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,71 |
0,69 |
0 |
2020-12-14 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|