|
Stock Markets » Nasdaq
Industries Sub Sectors » Pharmaceuticals - other
223 Shares Found
- Viewing 23
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,44 |
6,52 |
|
Nasdaq |
|
USD |
0,38 |
6,19  |
6,52 |
6,61 |
6,09 |
19 038 |
16:11 |
-21,19
|
|
|
2,22 |
2,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
2,20 |
2,27 |
2,18 |
0 |
2020-07-28 |
0,00
|
|
|
1,93 |
2,00 |
|
Nasdaq |
|
USD |
-0,09 |
-4,52  |
1,90 |
2,02 |
1,90 |
6 330 |
15:48 |
-71,66
|
|
|
1,82 |
1,84 |
|
Nasdaq |
|
USD |
-0,01 |
-0,55 |
1,82 |
1,85 |
1,82 |
842 |
15:45 |
-18,67
|
|
|
1,89 |
1,90 |
|
Nasdaq |
|
USD |
-0,02 |
-0,79 |
1,90 |
1,95 |
1,89 |
4 874 402 |
16:13 |
-16,96
|
|
|
4,52 |
4,98 |
|
Nasdaq |
|
USD |
-0,15 |
-3,21 |
4,52 |
4,52 |
4,52 |
258 |
15:33 |
-43,40
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,45 |
11,60 |
11,45 |
0 |
2024-07-15 |
4,09
|
|
|
15,06 |
15,31 |
|
Nasdaq |
|
USD |
-0,13 |
-0,85 |
15,08 |
15,65 |
15,07 |
29 867 |
16:13 |
-41,91
|
|
|
3,42 |
3,45 |
|
Nasdaq |
|
USD |
0,06 |
1,79 |
3,42 |
3,42 |
3,30 |
6 576 |
16:11 |
742,10
|
|
|
2,83 |
2,89 |
|
Nasdaq |
|
USD |
0,01 |
0,35  |
2,86 |
2,95 |
2,80 |
16 029 |
16:10 |
112,68
|
|
|
0,08 |
0,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,11 |
0,12 |
0,09 |
0 |
2023-01-23 |
0,00
|
|
|
328,32 |
329,15 |
|
Nasdaq |
|
USD |
1,14 |
0,35 |
328,40 |
330,43 |
327,97 |
25 229 |
16:12 |
48,82
|
|
|
11,84 |
12,47 |
|
Nasdaq |
|
USD |
0,25 |
2,16 |
11,85 |
11,94 |
11,50 |
5 089 |
16:13 |
61,11
|
|
|
3,58 |
3,65 |
|
Nasdaq |
|
USD |
0,07 |
1,98 |
3,60 |
3,63 |
3,45 |
25 536 |
16:13 |
75,62
|
|
|
2,30 |
2,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,35 |
2,41 |
2,32 |
0 |
2020-10-05 |
0,00
|
|
|
0,71 |
0,71 |
|
Nasdaq |
|
USD |
0,03 |
4,89 |
0,71 |
0,71 |
0,68 |
596 730 |
16:13 |
18,10
|
|
|
37,96 |
38,21 |
|
Nasdaq |
|
USD |
1,31 |
3,56 |
38,06 |
38,26 |
37,07 |
68 035 |
16:12 |
138,94
|
|
|
8,33 |
8,42 |
|
Nasdaq |
|
USD |
-0,02 |
-0,24  |
8,35 |
8,57 |
8,31 |
8 983 |
16:07 |
14,34
|
|
|
1,39 |
1,40 |
|
Nasdaq |
|
USD |
0,33 |
30,37 |
1,40 |
1,61 |
1,08 |
2 131 238 |
16:13 |
-66,58
|
|
|
22,28 |
24,50 |
|
Nasdaq |
|
USD |
0,74 |
3,12 |
24,49 |
24,74 |
22,98 |
8 492 |
16:13 |
106,52
|
|
|
0,74 |
0,74 |
|
Nasdaq |
|
USD |
0,03 |
4,37 |
0,74 |
0,75 |
0,72 |
161 908 |
16:12 |
-15,45
|
|
|
1,81 |
1,89 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,89 |
1,89 |
1,40 |
0 |
2022-12-16 |
0,00
|
|
|
6,73 |
6,75 |
|
Nasdaq |
|
USD |
0,50 |
8,03 |
6,73 |
6,86 |
6,52 |
207 402 |
16:13 |
-4,89
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)