|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Diversified utilities
28 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
90,23 |
90,41 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,11 |
0,12 ![](../../images/arrow_up1.gif) |
90,24 |
90,24 |
90,24 |
0 |
09:38 |
-0,16
|
|
|
72,59 |
73,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,08 |
-0,11 ![](../../images/arrow_down1.gif) |
72,54 |
72,54 |
72,54 |
0 |
09:38 |
-2,79
|
|
|
99,86 |
100,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,86 |
99,99 |
99,85 |
0 |
2023-01-09 |
0,00
|
|
|
99,22 |
100,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,22 |
99,22 |
99,22 |
0 |
2024-04-30 |
0,67
|
|
|
81,34 |
81,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,12 ![](../../images/arrow_down1.gif) |
81,33 |
81,33 |
81,33 |
0 |
09:38 |
-3,40
|
|
|
98,57 |
98,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,59 |
98,59 |
98,59 |
0 |
09:38 |
-0,52
|
|
|
99,13 |
99,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
0,03 ![](../../images/arrow_equal.gif) |
99,08 |
99,08 |
99,08 |
0 |
09:38 |
0,23
|
|
|
100,66 |
100,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,53 |
100,53 |
100,53 |
0 |
09:38 |
-1,90
|
|
|
110,75 |
113,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
110,75 |
110,75 |
110,75 |
0 |
16:15 |
-5,17
|
|
|
1,95 |
2,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,92 |
1,97 |
1,92 |
0 |
2024-07-15 |
0,00
|
|
|
10,30 |
10,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,60 |
10,30 |
0 |
2021-08-09 |
0,00
|
|
|
2,38 |
2,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,39 |
2,39 |
2,39 |
0 |
2024-07-15 |
7,19
|
|
|
1,61 |
1,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,63 |
1,63 |
0 |
2024-07-15 |
0,80
|
|
|
5,60 |
5,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,46 |
5,46 |
5,46 |
0 |
2024-07-15 |
14,93
|
|
|
7,40 |
7,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,45 |
7,45 |
7,45 |
0 |
08:03 |
3,47
|
|
|
12,26 |
12,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,30 |
12,48 |
12,26 |
0 |
2024-07-15 |
1,02
|
|
|
12,00 |
12,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,10 |
12,10 |
12,10 |
0 |
2024-07-15 |
-1,63
|
|
|
54,00 |
55,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,50 |
55,50 |
55,50 |
0 |
2024-07-15 |
-0,90
|
|
|
29,35 |
29,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,45 |
29,45 |
29,45 |
0 |
2024-07-15 |
4,80
|
|
|
26,40 |
28,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,20 |
26,20 |
26,00 |
0 |
2024-07-15 |
-41,52
|
|
|
3,25 |
3,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,49 ![](../../images/arrow_down1.gif) |
3,23 |
3,23 |
3,20 |
0 |
15:29 |
8,33
|
|
|
354,00 |
368,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
354,00 |
354,00 |
354,00 |
0 |
2024-07-15 |
-9,24
|
|
|
30,40 |
30,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,40 |
30,40 |
30,40 |
0 |
2024-07-15 |
-5,89
|
|
|
12,00 |
12,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2024-07-15 |
10,09
|
|
|
2,30 |
2,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,32 |
2,32 |
2,32 |
0 |
2024-07-15 |
0,65
|
|
|
32,60 |
33,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,61 ![](../../images/arrow_down2.gif) |
32,60 |
32,60 |
32,60 |
0 |
08:10 |
-18,82
|
|
|
32,45 |
32,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,31 |
-0,95 ![](../../images/arrow_down2.gif) |
32,41 |
32,87 |
32,30 |
4 602 |
16:04 |
-20,36
|
|
|
12,30 |
12,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,50 |
12,50 |
12,50 |
0 |
2024-07-15 |
3,30
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|