|
Stock Markets » USOTC
Industries Sub Sectors » Diversified chemicals
40 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,13 |
-0,98 ![](../../images/arrow_down2.gif) |
13,17 |
13,19 |
12,67 |
38 057 |
21:30 |
-10,71
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,14 |
24,30 |
24,14 |
0 |
2024-04-19 |
2,74
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,05 |
49,25 |
47,96 |
0 |
02:10 |
-9,37
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,08 |
0,67 ![](../../images/arrow_up2.gif) |
11,96 |
11,98 |
11,80 |
126 613 |
21:31 |
-11,48
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,38 |
-1,32 ![](../../images/arrow_down2.gif) |
28,46 |
28,52 |
28,11 |
40 605 |
21:16 |
-22,60
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,06 |
-0,84 ![](../../images/arrow_down2.gif) |
7,06 |
7,07 |
7,00 |
388 650 |
21:30 |
-22,87
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
150 000 |
17:51 |
-81,82
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
0 |
2024-06-18 |
70,18
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
400 |
15:30 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,85 |
33,90 |
33,11 |
0 |
2022-11-11 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-01-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,89 |
20,25 |
19,89 |
0 |
2024-07-10 |
-2,72
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,48 |
10,48 |
10,48 |
0 |
2024-07-12 |
5,37
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-02-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,97 |
0,88 |
0 |
2021-09-21 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-18,03 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,00 |
408 458 |
19:45 |
-87,19
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-1,05 |
-8,25 ![](../../images/arrow_down2.gif) |
11,68 |
11,68 |
11,68 |
300 |
15:30 |
-19,44
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,02 |
0,32 ![](../../images/arrow_up1.gif) |
6,24 |
6,24 |
6,16 |
2 971 |
21:18 |
-20,26
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,65 |
11,65 |
11,65 |
0 |
2024-06-25 |
-4,12
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,14 |
0,13 |
0 |
02:10 |
238,75
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,85 |
26,85 |
26,85 |
0 |
2024-05-23 |
-13,39
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,60 |
29,60 |
29,60 |
0 |
2024-07-10 |
-4,64
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,14 |
11,14 |
11,14 |
0 |
2020-10-08 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,69 |
2,27 ![](../../images/arrow_up2.gif) |
31,06 |
31,06 |
31,06 |
305 |
21:01 |
-25,64
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1 000 |
2024-02-29 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,55 |
3,55 |
3,55 |
0 |
2022-11-14 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-06-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
200 |
14:00 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,55 |
9,55 |
9,55 |
0 |
2024-05-20 |
15,40
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,06 |
-3,59 ![](../../images/arrow_down2.gif) |
1,61 |
1,61 |
1,61 |
490 |
21:10 |
-4,58
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-3,45 ![](../../images/arrow_down2.gif) |
0,03 |
0,03 |
0,03 |
1 100 |
18:28 |
-42,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,69 |
63,69 |
63,69 |
0 |
2024-02-28 |
32,68
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,82 |
7,82 |
7,82 |
0 |
2022-05-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1 500 000 |
02:10 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
110,75 |
110,75 |
110,75 |
0 |
2024-07-12 |
-11,40
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,01 |
0 |
2021-09-07 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-05-03 |
-46,49
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|