|
Stock Markets » London
Industries Sub Sectors » Building materials & equipment
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
53,20 |
54,80 |
|
London |
|
GBX |
-1,70 |
-3,10 ![](../../images/arrow_down2.gif) |
53,20 |
54,00 |
53,20 |
10 083 |
16:15 |
-10,00
|
|
|
0,10 |
2,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
0 |
2023-05-25 |
0,00
|
|
|
72,00 |
73,00 |
|
London |
|
GBX |
-3,40 |
-4,57 ![](../../images/arrow_down2.gif) |
71,00 |
71,00 |
71,00 |
616 947 |
12:00 |
18,09
|
|
|
6 228,00 |
6 230,00 |
|
London |
|
GBX |
40,00 |
0,65 ![](../../images/arrow_up2.gif) |
6 228,00 |
6 258,00 |
6 086,00 |
290 881 |
16:27 |
14,38
|
|
|
115,00 |
120,00 |
|
London |
|
GBX |
3,40 |
2,93 ![](../../images/arrow_up2.gif) |
119,40 |
120,00 |
115,01 |
45 579 |
15:21 |
43,20
|
|
|
86,00 |
90,00 |
|
London |
|
GBX |
0,73 |
0,82 ![](../../images/arrow_up2.gif) |
88,73 |
88,73 |
86,11 |
172 296 |
15:20 |
7,97
|
|
|
194,40 |
194,80 |
|
London |
|
GBX |
1,00 |
0,52 ![](../../images/arrow_up2.gif) |
194,60 |
194,60 |
189,00 |
684 561 |
16:04 |
27,78
|
|
|
82,40 |
91,05 |
|
London |
|
EUR |
0,40 |
0,46 ![](../../images/arrow_up1.gif) |
86,65 |
86,65 |
85,70 |
2 007 |
15:51 |
9,69
|
|
|
1 300,00 |
1 350,00 |
|
London |
|
GBX |
13,00 |
0,98 ![](../../images/arrow_up2.gif) |
1 338,00 |
1 338,00 |
1 323,50 |
4 135 |
16:02 |
10,41
|
|
|
358,50 |
359,50 |
|
London |
|
GBX |
6,50 |
1,84 ![](../../images/arrow_up2.gif) |
359,50 |
360,50 |
350,00 |
257 890 |
16:14 |
26,34
|
|
|
98,00 |
99,00 |
|
London |
|
GBX |
-0,50 |
-0,51 ![](../../images/arrow_down2.gif) |
98,50 |
99,00 |
97,00 |
251 158 |
15:57 |
5,31
|
|
|
235,00 |
239,00 |
|
London |
|
GBX |
1,00 |
0,43 ![](../../images/arrow_up1.gif) |
235,00 |
235,00 |
233,00 |
47 989 |
15:00 |
21,87
|
|
|
1,60 |
2,00 |
|
London |
|
GBX |
-0,08 |
-3,66 ![](../../images/arrow_down2.gif) |
1,98 |
2,10 |
1,60 |
387 571 |
13:57 |
-75,16
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,20 |
11,20 |
11,20 |
0 |
2024-07-09 |
-34,12
|
|
|
74,95 |
81,65 |
|
London |
|
GBX |
0,29 |
0,36 ![](../../images/arrow_up1.gif) |
78,96 |
79,06 |
77,64 |
8 241 |
16:25 |
18,66
|
|
|
26,15 |
26,95 |
|
London |
|
GBX |
0,80 |
3,08 ![](../../images/arrow_up2.gif) |
26,80 |
27,60 |
26,75 |
372 113 |
14:58 |
-22,16
|
|
|
382,50 |
384,00 |
|
London |
|
GBX |
8,00 |
2,12 ![](../../images/arrow_up2.gif) |
385,00 |
387,00 |
365,00 |
1 206 710 |
16:26 |
19,87
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|