Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
23,32 |
23,33 |
|
NYSE |
|
USD |
0,99 |
4,43 |
23,32 |
23,36 |
22,41 |
682 419 |
20:37 |
4,39
|
|
|
71,02 |
71,14 |
|
NYSE |
|
USD |
5,36 |
8,15 |
71,11 |
71,24 |
66,24 |
722 723 |
20:37 |
20,42
|
|
|
14,59 |
14,60 |
|
NYSE |
|
USD |
0,64 |
4,55 |
14,60 |
14,60 |
13,96 |
1 390 540 |
20:37 |
3,94
|
|
|
8,96 |
8,98 |
|
NYSE |
|
USD |
0,15 |
1,70 |
8,97 |
9,01 |
8,69 |
639 387 |
20:37 |
62,13
|
|
|
10,56 |
10,57 |
|
NYSE |
|
USD |
-0,08 |
-0,70 |
10,57 |
10,57 |
10,46 |
339 194 |
20:37 |
16,79
|
|
|
2,35 |
2,36 |
|
NYSE |
|
USD |
0,04 |
1,72 |
2,36 |
2,36 |
2,32 |
13 522 982 |
20:37 |
-33,72
|
|
|
2,15 |
2,17 |
|
NYSE |
|
USD |
-0,01 |
-0,46 |
2,16 |
2,26 |
2,15 |
33 647 |
20:26 |
-31,77
|
|
|
24,46 |
24,48 |
|
NYSE |
|
USD |
0,34 |
1,41 |
24,46 |
24,56 |
24,29 |
86 898 |
20:36 |
4,50
|
|
|
2,76 |
3,51 |
|
NYSE |
|
USD |
0,00 |
0,00 |
3,04 |
3,11 |
3,04 |
0 |
2023-11-18 |
0,00
|
|
|
32,56 |
32,64 |
|
NYSE |
|
USD |
0,32 |
0,99 |
32,56 |
32,78 |
32,45 |
57 811 |
20:33 |
30,31
|
|
|
54,08 |
54,25 |
|
NYSE |
|
USD |
1,99 |
3,82 |
54,22 |
54,22 |
50,78 |
305 765 |
20:37 |
81,98
|
|
|
4,82 |
4,83 |
|
NYSE |
|
USD |
0,04 |
0,84 |
4,83 |
4,83 |
4,76 |
1 178 402 |
20:37 |
15,70
|
|
|
5,27 |
5,28 |
|
NYSE |
|
USD |
0,09 |
1,64 |
5,28 |
5,28 |
5,21 |
207 856 |
20:37 |
-20,77
|
|
|
34,15 |
34,21 |
|
NYSE |
|
USD |
0,24 |
0,71 |
34,20 |
34,40 |
34,10 |
141 768 |
20:36 |
10,36
|
|
|
28,82 |
29,24 |
|
NYSE |
|
USD |
0,00 |
0,00 |
28,76 |
29,45 |
28,25 |
0 |
2021-10-28 |
0,00
|
|
|
44,26 |
44,27 |
|
NYSE |
|
USD |
2,38 |
5,67 |
44,27 |
44,31 |
42,22 |
55 048 927 |
20:37 |
24,41
|
|
|
66,07 |
66,16 |
|
NYSE |
|
USD |
3,15 |
5,00 |
66,14 |
66,26 |
63,48 |
203 945 |
20:37 |
-13,07
|
|
|
87,51 |
87,53 |
|
NYSE |
|
USD |
0,80 |
0,92 |
87,52 |
87,59 |
86,63 |
250 600 |
20:37 |
-12,36
|
|
|
47,72 |
47,73 |
|
NYSE |
|
USD |
0,58 |
1,23 |
47,73 |
47,75 |
47,06 |
786 616 |
20:37 |
-3,17
|
|
|
39,68 |
39,76 |
|
NYSE |
|
USD |
1,25 |
3,25 |
39,72 |
39,81 |
38,76 |
155 228 |
20:37 |
20,18
|
|
|
34,21 |
34,24 |
|
NYSE |
|
USD |
1,44 |
4,39 |
34,23 |
34,30 |
33,04 |
572 300 |
20:37 |
1,11
|
|
|
26,37 |
26,41 |
|
NYSE |
|
USD |
1,22 |
4,85 |
26,38 |
26,40 |
25,50 |
102 393 |
20:36 |
1,32
|
|
|
1,28 |
1,29 |
|
NYSE |
|
USD |
0,10 |
8,34 |
1,29 |
1,35 |
1,21 |
1 923 707 |
20:37 |
10,18
|
|
|
27,34 |
27,39 |
|
NYSE |
|
USD |
1,26 |
4,83 |
27,36 |
27,36 |
26,25 |
167 527 |
20:35 |
10,78
|
|
|
32,23 |
32,26 |
|
NYSE |
|
USD |
1,40 |
4,54 |
32,25 |
32,30 |
31,02 |
790 673 |
20:37 |
4,25
|
|
|
50,17 |
50,18 |
|
NYSE |
|
USD |
0,30 |
0,60 |
50,18 |
50,20 |
49,77 |
571 217 |
20:37 |
3,61
|
|
|
24,40 |
24,46 |
|
NYSE |
|
USD |
1,19 |
5,12 |
24,42 |
24,43 |
23,36 |
71 957 |
20:35 |
18,03
|
|
|
52,76 |
54,33 |
|
NYSE |
|
USD |
0,00 |
0,00 |
53,50 |
54,33 |
51,36 |
0 |
2022-01-03 |
0,00
|
|
|
39,51 |
39,52 |
|
NYSE |
|
USD |
0,86 |
2,22 |
39,52 |
39,68 |
38,71 |
3 887 866 |
20:37 |
16,65
|
|
|
9,98 |
10,01 |
|
NYSE |
|
USD |
0,00 |
0,00 |
10,00 |
10,01 |
10,00 |
0 |
2022-11-09 |
0,00
|
|
|
56,69 |
56,79 |
|
NYSE |
|
USD |
2,37 |
4,36 |
56,72 |
56,83 |
54,61 |
172 720 |
20:37 |
4,29
|
|
|
170,53 |
170,77 |
|
NYSE |
|
USD |
1,79 |
1,06 |
170,59 |
170,70 |
168,47 |
57 619 |
20:33 |
12,58
|
|
|
0,90 |
0,90 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,89 |
0,89 |
0,87 |
0 |
2023-06-09 |
0,00
|
|
|
111,25 |
111,45 |
|
NYSE |
|
USD |
3,92 |
3,65 |
111,43 |
111,44 |
108,00 |
359 304 |
20:36 |
-0,91
|
|
|
64,23 |
64,38 |
|
NYSE |
|
USD |
5,66 |
9,64 |
64,31 |
64,34 |
59,06 |
374 389 |
20:37 |
1,78
|
|
|
16,52 |
16,53 |
|
NYSE |
|
USD |
-0,05 |
-0,27 |
16,53 |
16,53 |
16,39 |
724 226 |
20:37 |
22,28
|
|
|
4,40 |
4,41 |
|
NYSE |
|
USD |
-0,10 |
-2,22 |
4,40 |
4,57 |
4,30 |
1 828 130 |
20:37 |
2,50
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2020-05-20 |
0,00
|
|
|
15,27 |
15,28 |
|
NYSE |
|
USD |
0,52 |
3,53 |
15,27 |
15,30 |
14,82 |
1 361 350 |
20:37 |
7,11
|
|
|
46,07 |
46,19 |
|
NYSE |
|
USD |
3,32 |
7,76 |
46,13 |
46,76 |
42,77 |
410 869 |
20:36 |
7,42
|
|
|
20,55 |
20,56 |
|
NYSE |
|
USD |
1,04 |
5,30 |
20,56 |
20,58 |
19,64 |
510 420 |
20:37 |
18,66
|
|
|
16,28 |
16,29 |
|
NYSE |
|
USD |
0,72 |
4,63 |
16,28 |
16,30 |
15,61 |
414 122 |
20:37 |
0,77
|
|
|
17,37 |
17,38 |
|
NYSE |
|
USD |
0,46 |
2,72 |
17,37 |
17,39 |
16,93 |
4 281 346 |
20:37 |
19,42
|
|
|
1,89 |
1,90 |
|
NYSE |
|
USD |
0,00 |
0,00 |
3,51 |
6,60 |
2,99 |
0 |
2023-04-29 |
0,00
|
|
|
37,50 |
37,95 |
|
NYSE |
|
USD |
0,00 |
0,00 |
37,54 |
37,73 |
36,19 |
0 |
2022-11-30 |
0,00
|
|
|
30,24 |
37,80 |
|
NYSE |
|
USD |
0,00 |
0,00 |
30,48 |
30,79 |
29,85 |
0 |
2020-08-14 |
0,00
|
|
|
3,78 |
3,79 |
|
NYSE |
|
USD |
0,09 |
2,44 |
3,78 |
3,83 |
3,72 |
344 474 |
20:37 |
-29,72
|
|
|
30,68 |
30,99 |
|
NYSE |
|
USD |
0,00 |
0,00 |
30,88 |
31,39 |
30,30 |
0 |
2022-01-31 |
0,00
|
|
|
6,15 |
6,16 |
|
NYSE |
|
USD |
0,11 |
1,82 |
6,15 |
6,22 |
5,96 |
796 281 |
20:37 |
48,76
|
|
|
60,91 |
60,93 |
|
NYSE |
|
USD |
0,63 |
1,05 |
60,91 |
61,03 |
60,50 |
789 631 |
20:37 |
-10,18
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|