|
Stock Markets » NSE (India)
Industries Sub Sectors » Corporate & professional software
31 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 927,75 |
1 931,00 |
|
NSE (India) |
|
INR |
3,70 |
0,19 ![](../../images/arrow_up1.gif) |
1 927,75 |
1 955,90 |
1 901,10 |
44 494 |
15:14 |
34,82
|
|
|
3,55 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
1,70 |
1,70 |
0 |
2019-06-29 |
0,00
|
|
|
N/A |
15,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,85 |
24,45 |
23,75 |
0 |
2017-04-21 |
0,00
|
|
|
3,75 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
1,90 |
1,90 |
0 |
2015-11-30 |
0,00
|
|
|
136,80 |
137,00 |
|
NSE (India) |
|
INR |
2,63 |
1,96 ![](../../images/arrow_up2.gif) |
136,80 |
141,79 |
135,60 |
47 227 |
15:14 |
11,14
|
|
|
727,90 |
727,05 |
|
NSE (India) |
|
INR |
-5,30 |
-0,72 ![](../../images/arrow_down2.gif) |
727,05 |
739,70 |
725,55 |
2 387 542 |
15:14 |
1,78
|
|
|
8,88 |
8,03 |
|
NSE (India) |
|
INR |
-0,43 |
-5,08 ![](../../images/arrow_down2.gif) |
8,03 |
8,03 |
8,03 |
3 298 679 |
2024-07-15 |
-58,51
|
|
|
33,00 |
32,27 |
|
NSE (India) |
|
INR |
5,54 |
20,17 ![](../../images/arrow_up2.gif) |
33,00 |
33,00 |
27,35 |
1 282 264 |
15:00 |
-9,25
|
|
|
1,55 |
1,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2021-04-12 |
0,00
|
|
|
201,27 |
201,27 |
|
NSE (India) |
|
INR |
24,82 |
14,07 ![](../../images/arrow_up2.gif) |
201,27 |
211,74 |
199,00 |
1 770 838 |
15:14 |
-0,15
|
|
|
651,00 |
657,15 |
|
NSE (India) |
|
INR |
11,80 |
1,83 ![](../../images/arrow_up2.gif) |
657,15 |
664,00 |
642,20 |
157 541 |
15:14 |
-10,13
|
|
|
2 488,50 |
2 497,50 |
|
NSE (India) |
|
INR |
-56,60 |
-2,22 ![](../../images/arrow_down2.gif) |
2 497,50 |
2 530,50 |
2 482,70 |
30 622 |
15:14 |
-2,46
|
|
|
95,03 |
95,00 |
|
NSE (India) |
|
INR |
0,03 |
0,03 ![](../../images/arrow_equal.gif) |
95,03 |
97,85 |
94,30 |
3 742 |
15:00 |
-48,40
|
|
|
N/A |
6,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,70 |
0,60 |
0 |
2015-01-29 |
0,00
|
|
|
1 094,00 |
1 094,00 |
|
NSE (India) |
|
INR |
11,35 |
1,05 ![](../../images/arrow_up2.gif) |
1 094,00 |
1 122,00 |
1 084,30 |
465 926 |
15:14 |
30,06
|
|
|
164,21 |
163,89 |
|
NSE (India) |
|
INR |
10,30 |
6,71 ![](../../images/arrow_up2.gif) |
163,89 |
180,00 |
163,89 |
7 275 040 |
15:14 |
79,77
|
|
|
4,69 |
4,54 |
|
NSE (India) |
|
INR |
0,18 |
3,84 ![](../../images/arrow_up2.gif) |
4,87 |
4,87 |
4,87 |
24 678 |
15:01 |
112,44
|
|
|
2 821,20 |
2 821,20 |
|
NSE (India) |
|
INR |
-121,85 |
-4,14 ![](../../images/arrow_down2.gif) |
2 821,20 |
2 888,00 |
2 808,05 |
61 912 |
15:14 |
1,41
|
|
|
70,50 |
70,50 |
|
NSE (India) |
|
INR |
-0,40 |
-0,56 ![](../../images/arrow_down2.gif) |
70,50 |
71,61 |
68,51 |
333 591 |
15:14 |
1,56
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
2,70 |
2,70 |
0 |
2017-04-10 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,30 |
0,25 |
0 |
2017-06-21 |
0,00
|
|
|
1,65 |
1,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,65 |
1,65 |
0 |
2019-03-18 |
0,00
|
|
|
191,75 |
191,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
474,50 |
475,00 |
474,30 |
0 |
2018-07-24 |
0,00
|
|
|
487,40 |
487,40 |
|
NSE (India) |
|
INR |
2,30 |
0,47 ![](../../images/arrow_up1.gif) |
487,40 |
501,55 |
485,00 |
106 437 |
15:14 |
-8,94
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,75 |
1,75 |
1,75 |
0 |
2017-06-20 |
0,00
|
|
|
20,38 |
20,53 |
|
NSE (India) |
|
INR |
-0,38 |
-1,83 ![](../../images/arrow_down2.gif) |
20,38 |
20,94 |
20,31 |
171 114 |
15:00 |
-10,37
|
|
|
140,00 |
138,70 |
|
NSE (India) |
|
INR |
4,64 |
3,46 ![](../../images/arrow_up2.gif) |
138,70 |
142,00 |
135,90 |
106 117 |
15:14 |
0,81
|
|
|
8,88 |
8,88 |
|
NSE (India) |
|
INR |
0,81 |
10,04 ![](../../images/arrow_up2.gif) |
8,88 |
8,88 |
8,87 |
97 967 |
15:00 |
36,45
|
|
|
0,41 |
0,42 |
|
NSE (India) |
|
INR |
-0,01 |
-2,38 ![](../../images/arrow_down2.gif) |
0,41 |
0,44 |
0,40 |
14 586 808 |
2024-07-15 |
-18,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,00 |
0,00 |
0 |
2018-04-02 |
0,00
|
|
|
2,10 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,60 |
2,60 |
0 |
2014-11-20 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|