|
Stock Markets » BATS
Industries Sub Sectors » Electronics manufacturing & equipment
43 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,74 |
5,35 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,10 |
5,10 |
5,10 |
0 |
01:00 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,72 |
2,72 |
2,72 |
0 |
2023-02-02 |
0,00
|
|
|
3,76 |
3,83 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,93 |
3,93 |
3,93 |
0 |
01:00 |
0,00
|
|
|
10,00 |
10,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,50 |
21,50 |
21,50 |
0 |
2023-03-24 |
0,00
|
|
|
10,58 |
10,77 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,99 |
12,99 |
12,99 |
0 |
01:00 |
-22,08
|
|
|
11,40 |
11,55 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,50 |
11,50 |
11,50 |
0 |
2023-05-26 |
0,00
|
|
|
5,28 |
5,41 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,29 |
6,29 |
6,29 |
0 |
01:00 |
0,00
|
|
|
0,46 |
0,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,05 |
0 |
2023-01-05 |
0,00
|
|
|
990,00 |
1 020,00 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
490,00 |
490,00 |
490,00 |
0 |
01:00 |
0,00
|
|
|
29,20 |
29,70 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,13 |
33,13 |
33,13 |
0 |
01:00 |
28,14
|
|
|
20,09 |
21,38 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,09 |
21,09 |
21,09 |
0 |
01:00 |
0,00
|
|
|
0,18 |
0,54 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,18 |
2,18 |
2,18 |
0 |
01:00 |
0,00
|
|
|
269,00 |
273,00 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
273,50 |
273,50 |
273,50 |
0 |
01:00 |
-11,49
|
|
|
71,50 |
101,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,50 |
87,50 |
87,50 |
0 |
01:00 |
0,00
|
|
|
2 603,00 |
2 761,00 |
|
BATS |
|
GBX |
10,00 |
0,38 ![](../../images/arrow_up1.gif) |
2 675,00 |
2 682,00 |
2 647,00 |
95 089 |
17:29 |
16,29
|
|
|
5,58 |
5,28 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,30 |
3,30 |
3,30 |
0 |
2023-01-05 |
0,00
|
|
|
401,60 |
407,20 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
404,90 |
404,90 |
404,90 |
0 |
01:00 |
10,32
|
|
|
9,55 |
5,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,69 |
4,69 |
4,69 |
0 |
01:00 |
0,00
|
|
|
11,59 |
11,73 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,10 |
6,10 |
6,10 |
0 |
01:00 |
0,00
|
|
|
8,84 |
9,36 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,00 |
13,00 |
13,00 |
0 |
01:00 |
0,00
|
|
|
15,05 |
15,30 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,70 |
25,70 |
25,70 |
0 |
2024-05-20 |
0,00
|
|
|
0,93 |
0,87 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,05 |
0 |
01:00 |
0,00
|
|
|
0,82 |
0,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,09 |
1,09 |
1,09 |
0 |
01:00 |
0,00
|
|
|
25,10 |
28,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,90 |
26,90 |
26,90 |
0 |
01:00 |
0,00
|
|
|
80,50 |
80,50 |
|
BATS |
|
EUR |
-0,75 |
-0,92 ![](../../images/arrow_down2.gif) |
80,85 |
81,80 |
80,50 |
3 703 |
17:30 |
7,12
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2012-10-26 |
0,00
|
|
|
14,30 |
17,30 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,50 |
14,50 |
14,50 |
0 |
01:00 |
0,00
|
|
|
8,75 |
9,11 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,96 |
7,96 |
7,96 |
0 |
01:00 |
0,00
|
|
|
86,80 |
81,05 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,80 |
86,80 |
86,80 |
0 |
01:00 |
34,99
|
|
|
5,04 |
8,48 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,43 |
6,43 |
6,43 |
0 |
01:00 |
0,00
|
|
|
43,92 |
44,82 |
|
BATS |
|
SEK |
-0,57 |
-1,26 ![](../../images/arrow_down2.gif) |
44,37 |
44,37 |
44,37 |
251 |
09:22 |
-36,70
|
|
|
82,70 |
85,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,07 |
64,07 |
64,07 |
0 |
01:00 |
1,38
|
|
|
7,50 |
7,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,70 |
7,70 |
7,70 |
0 |
01:00 |
12,40
|
|
|
6,36 |
6,44 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
01:00 |
0,00
|
|
|
1 584,00 |
1 584,00 |
|
BATS |
|
USD |
2,50 |
0,16 ![](../../images/arrow_up1.gif) |
1 583,50 |
1 595,00 |
1 582,00 |
2 435 |
17:35 |
5,75
|
|
|
1 232,00 |
1 238,00 |
|
BATS |
|
USD |
-22,00 |
-1,75 ![](../../images/arrow_down2.gif) |
1 234,00 |
1 236,00 |
1 234,00 |
31 |
16:05 |
5,36
|
|
|
7,24 |
7,59 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,42 |
7,42 |
7,42 |
0 |
01:00 |
-0,14
|
|
|
2,79 |
5,24 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,93 |
4,93 |
4,93 |
0 |
01:00 |
0,00
|
|
|
180,76 |
183,30 |
|
BATS |
|
EUR |
0,16 |
0,09 ![](../../images/arrow_equal.gif) |
181,49 |
181,49 |
181,49 |
119 |
17:25 |
6,91
|
|
|
3 012,00 |
3 182,00 |
|
BATS |
|
GBX |
64,00 |
2,10 ![](../../images/arrow_up2.gif) |
3 118,00 |
3 126,00 |
3 020,00 |
28 709 |
17:28 |
-19,19
|
|
|
4,30 |
5,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,96 |
3,96 |
3,96 |
0 |
2022-01-18 |
0,00
|
|
|
139,90 |
141,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
130,40 |
130,40 |
130,40 |
0 |
01:00 |
-0,92
|
|
|
144,00 |
152,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
148,00 |
148,00 |
148,00 |
0 |
01:00 |
29,82
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|