|
Stock Markets » Nasdaq
Industries Sub Sectors » Computer & software retailing
73 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,51 |
2,52 |
|
Nasdaq |
|
USD |
0,07 |
2,87 ![](../../images/arrow_up2.gif) |
2,51 |
2,51 |
2,42 |
20 373 |
16:16 |
-7,23
|
|
|
2,61 |
2,65 |
|
Nasdaq |
|
USD |
-0,08 |
-2,97 ![](../../images/arrow_down2.gif) |
2,61 |
2,75 |
2,61 |
2 608 |
16:18 |
19,55
|
|
|
8,18 |
8,20 |
|
Nasdaq |
|
USD |
0,06 |
0,74 ![](../../images/arrow_up2.gif) |
8,19 |
8,30 |
8,14 |
84 081 |
16:19 |
-36,09
|
|
|
0,50 |
0,50 |
|
Nasdaq |
|
USD |
-0,03 |
-6,47 ![](../../images/arrow_down2.gif) |
0,50 |
0,53 |
0,49 |
107 603 |
16:17 |
-79,22
|
|
|
3,83 |
3,84 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,83 |
3,97 |
3,75 |
374 884 |
16:18 |
113,96
|
|
|
197,69 |
199,01 |
|
Nasdaq |
|
USD |
1,45 |
0,74 ![](../../images/arrow_up2.gif) |
198,45 |
200,70 |
197,33 |
8 960 |
16:15 |
-10,52
|
|
|
1,09 |
1,13 |
|
Nasdaq |
|
USD |
0,01 |
0,92 ![](../../images/arrow_up2.gif) |
1,10 |
1,13 |
1,10 |
2 242 |
15:59 |
-82,56
|
|
|
1,77 |
6,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,26 |
5,33 |
4,74 |
0 |
2024-01-18 |
-5,23
|
|
|
5,32 |
5,37 |
|
Nasdaq |
|
USD |
0,03 |
0,57 ![](../../images/arrow_up2.gif) |
5,34 |
5,47 |
5,28 |
27 083 |
16:15 |
266,20
|
|
|
49,30 |
49,38 |
|
Nasdaq |
|
USD |
-0,11 |
-0,21 ![](../../images/arrow_down1.gif) |
49,34 |
50,00 |
49,33 |
35 450 |
16:18 |
-5,26
|
|
|
8,21 |
8,22 |
|
Nasdaq |
|
USD |
0,13 |
1,61 ![](../../images/arrow_up2.gif) |
8,21 |
8,27 |
8,14 |
135 810 |
16:19 |
-16,96
|
|
|
9,59 |
9,60 |
|
Nasdaq |
|
USD |
0,26 |
2,79 ![](../../images/arrow_up2.gif) |
9,59 |
10,00 |
9,47 |
1 112 065 |
16:19 |
-36,71
|
|
|
15,85 |
15,90 |
|
Nasdaq |
|
USD |
0,22 |
1,41 ![](../../images/arrow_up2.gif) |
15,87 |
15,98 |
15,44 |
51 222 |
16:18 |
-11,03
|
|
|
25,99 |
26,01 |
|
Nasdaq |
|
USD |
-0,56 |
-2,11 ![](../../images/arrow_down2.gif) |
26,00 |
26,59 |
25,87 |
956 051 |
16:19 |
13,50
|
|
|
1,44 |
1,45 |
|
Nasdaq |
|
USD |
0,02 |
1,05 ![](../../images/arrow_up2.gif) |
1,45 |
1,46 |
1,42 |
178 144 |
16:17 |
-56,93
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,01 |
11,01 |
11,01 |
0 |
2024-06-27 |
2,03
|
|
|
18,99 |
19,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,99 |
19,00 |
18,99 |
0 |
2023-03-29 |
0,00
|
|
|
2,12 |
2,24 |
|
Nasdaq |
|
USD |
-0,05 |
-2,26 ![](../../images/arrow_down2.gif) |
2,16 |
2,16 |
2,16 |
125 |
15:35 |
-29,75
|
|
|
11,84 |
11,86 |
|
Nasdaq |
|
USD |
0,20 |
1,72 ![](../../images/arrow_up2.gif) |
11,84 |
11,95 |
11,72 |
31 733 |
16:17 |
5,53
|
|
|
4,30 |
17,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,75 |
10,75 |
10,75 |
0 |
2024-03-13 |
0,52
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,21 |
11,40 |
11,21 |
0 |
2024-06-12 |
1,90
|
|
|
49,50 |
49,60 |
|
Nasdaq |
|
USD |
1,11 |
2,29 ![](../../images/arrow_up2.gif) |
49,55 |
50,50 |
49,36 |
460 600 |
16:19 |
-23,07
|
|
|
1,02 |
1,05 |
|
Nasdaq |
|
USD |
0,02 |
1,93 ![](../../images/arrow_up2.gif) |
1,03 |
1,03 |
1,00 |
768 |
15:44 |
-10,62
|
|
|
9,87 |
10,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
9,99 |
0 |
2022-06-15 |
0,00
|
|
|
0,00 |
14,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,99 |
10,99 |
10,99 |
0 |
2024-04-11 |
0,82
|
|
|
36,88 |
37,00 |
|
Nasdaq |
|
USD |
0,05 |
0,14 ![](../../images/arrow_up1.gif) |
36,98 |
37,47 |
36,86 |
131 564 |
16:18 |
-6,82
|
|
|
3,10 |
10,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,88 |
4,85 |
3,88 |
0 |
2023-06-30 |
0,00
|
|
|
17,14 |
17,33 |
|
Nasdaq |
|
USD |
0,58 |
3,45 ![](../../images/arrow_up2.gif) |
17,38 |
17,38 |
16,51 |
2 469 |
16:16 |
-11,63
|
|
|
35,70 |
35,88 |
|
Nasdaq |
|
USD |
0,45 |
1,27 ![](../../images/arrow_up2.gif) |
35,82 |
36,39 |
35,74 |
24 714 |
16:17 |
-6,98
|
|
|
18,42 |
18,46 |
|
Nasdaq |
|
USD |
0,27 |
1,48 ![](../../images/arrow_up2.gif) |
18,46 |
18,64 |
18,08 |
23 716 |
16:18 |
0,71
|
|
|
37,03 |
37,09 |
|
Nasdaq |
|
USD |
0,05 |
0,14 ![](../../images/arrow_up1.gif) |
37,05 |
37,50 |
36,96 |
55 551 |
16:19 |
6,90
|
|
|
1,19 |
1,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,20 |
34 360 |
16:18 |
-38,47
|
|
|
31,77 |
32,70 |
|
Nasdaq |
|
USD |
-0,23 |
-0,72 ![](../../images/arrow_down2.gif) |
31,73 |
33,14 |
31,50 |
4 431 |
16:12 |
31,52
|
|
|
24,89 |
24,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,89 |
24,90 |
24,89 |
0 |
2023-01-31 |
0,00
|
|
|
0,08 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,08 |
0 |
2023-11-16 |
0,00
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,74 |
7,74 |
6,40 |
0 |
2024-05-01 |
-25,29
|
|
|
4,40 |
4,46 |
|
Nasdaq |
|
USD |
0,78 |
21,37 ![](../../images/arrow_up2.gif) |
4,43 |
5,24 |
3,47 |
2 102 047 |
16:19 |
-59,78
|
|
|
5,53 |
5,54 |
|
Nasdaq |
|
USD |
0,08 |
1,37 ![](../../images/arrow_up2.gif) |
5,54 |
5,60 |
5,49 |
313 589 |
16:19 |
-21,78
|
|
|
25,99 |
26,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,99 |
26,01 |
25,99 |
0 |
2022-02-28 |
0,00
|
|
|
10,36 |
17,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,92 |
10,40 |
0 |
2023-03-03 |
0,00
|
|
|
11,82 |
18,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,70 |
11,70 |
9,73 |
0 |
2023-09-29 |
0,00
|
|
|
26,74 |
26,77 |
|
Nasdaq |
|
USD |
-0,18 |
-0,67 ![](../../images/arrow_down2.gif) |
26,77 |
27,10 |
26,56 |
407 403 |
16:18 |
-37,79
|
|
|
0,40 |
0,41 |
|
Nasdaq |
|
USD |
0,00 |
0,72 ![](../../images/arrow_up2.gif) |
0,41 |
0,41 |
0,39 |
21 205 |
16:16 |
-77,76
|
|
|
31,46 |
31,52 |
|
Nasdaq |
|
USD |
0,21 |
0,65 ![](../../images/arrow_up2.gif) |
31,53 |
31,76 |
31,43 |
130 272 |
16:19 |
-6,86
|
|
|
48,04 |
48,12 |
|
Nasdaq |
|
USD |
0,34 |
0,71 ![](../../images/arrow_up2.gif) |
48,11 |
48,90 |
47,53 |
380 179 |
16:19 |
1,96
|
|
|
4,38 |
17,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,93 |
10,93 |
10,89 |
0 |
2024-01-18 |
0,36
|
|
|
65,85 |
66,39 |
|
Nasdaq |
|
USD |
1,21 |
1,87 ![](../../images/arrow_up2.gif) |
65,92 |
66,33 |
64,82 |
47 082 |
16:18 |
-3,72
|
|
|
2,14 |
2,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,14 |
2,17 |
2,13 |
24 963 |
16:17 |
-21,04
|
|
|
18,36 |
18,39 |
|
Nasdaq |
|
USD |
0,42 |
2,34 ![](../../images/arrow_up2.gif) |
18,38 |
18,64 |
18,12 |
48 009 |
16:19 |
-22,02
|
|
|
21,79 |
21,86 |
|
Nasdaq |
|
USD |
0,66 |
3,12 ![](../../images/arrow_up2.gif) |
21,84 |
22,25 |
21,60 |
74 702 |
16:16 |
29,85
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|