Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
920,25 |
920,25 |
|
NSE (India) |
|
INR |
3,65 |
0,40 ![](../../images/arrow_up1.gif) |
920,25 |
943,25 |
916,00 |
355 480 |
15:14 |
53,74
|
|
|
400,00 |
402,75 |
|
NSE (India) |
|
INR |
8,50 |
2,16 ![](../../images/arrow_up2.gif) |
402,75 |
411,00 |
398,00 |
170 032 |
15:14 |
39,34
|
|
|
0,25 |
0,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,35 |
0,25 |
0 |
2018-11-26 |
0,00
|
|
|
2,87 |
2,86 |
|
NSE (India) |
|
INR |
-0,32 |
-10,06 ![](../../images/arrow_down2.gif) |
2,86 |
3,00 |
2,86 |
859 513 665 |
15:14 |
132,30
|
|
|
120,00 |
120,13 |
|
NSE (India) |
|
INR |
-0,52 |
-0,43 ![](../../images/arrow_down1.gif) |
120,13 |
123,49 |
119,60 |
13 812 272 |
15:14 |
45,70
|
|
|
313,25 |
313,25 |
|
NSE (India) |
|
INR |
-5,85 |
-1,83 ![](../../images/arrow_down2.gif) |
313,25 |
322,95 |
311,90 |
1 439 027 |
15:14 |
4,72
|
|
|
26,22 |
25,77 |
|
NSE (India) |
|
INR |
1,05 |
4,00 ![](../../images/arrow_up2.gif) |
27,27 |
27,27 |
27,27 |
6 030 |
15:01 |
87,64
|
|
|
3,90 |
3,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,20 |
0 |
2018-10-10 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2017-09-04 |
0,00
|
|
|
5,10 |
5,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,10 |
5,45 |
5,10 |
0 |
2020-02-01 |
0,00
|
|
|
14,40 |
14,40 |
|
NSE (India) |
|
INR |
-0,05 |
-0,35 ![](../../images/arrow_down1.gif) |
14,35 |
14,35 |
14,35 |
1 401 |
15:01 |
59,44
|
|
|
0,35 |
0,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,40 |
0,35 |
0 |
2020-02-01 |
0,00
|
|
|
27,24 |
27,82 |
|
NSE (India) |
|
INR |
1,03 |
3,89 ![](../../images/arrow_up2.gif) |
27,54 |
29,22 |
26,43 |
1 069 277 |
15:14 |
80,12
|
|
|
361,10 |
361,10 |
|
NSE (India) |
|
INR |
3,60 |
1,01 ![](../../images/arrow_up2.gif) |
361,10 |
367,35 |
357,60 |
53 847 |
15:14 |
0,64
|
|
|
2 653,10 |
2 653,00 |
|
NSE (India) |
|
INR |
131,90 |
5,23 ![](../../images/arrow_up2.gif) |
2 653,10 |
2 674,10 |
2 511,00 |
153 285 |
15:14 |
14,81
|
|
|
0,25 |
0,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,35 |
0,25 |
0 |
2020-03-09 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|