|
Stock Markets » All
Industries Sub Sectors » Commodity chemicals
321 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,96 |
2,96 |
2,96 |
0 |
2007-01-01 |
0,00
|
|
|
44,64 |
115,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
111,04 |
112,11 |
110,65 |
0 |
2024-07-15 |
-0,53
|
|
|
93,90 |
94,36 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,50 |
94,90 |
89,45 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,65 |
25,90 |
24,55 |
0 |
2014-02-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,93 |
1,93 |
1,93 |
0 |
2007-05-08 |
0,00
|
|
|
7,37 |
7,46 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,29 |
7,31 |
7,18 |
0 |
01:00 |
-26,66
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,84 |
7,85 |
7,67 |
0 |
2024-07-10 |
-18,08
|
|
|
24,02 |
24,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,03 |
24,05 |
24,02 |
0 |
2023-08-01 |
0,00
|
|
|
3,70 |
3,71 |
|
Shanghai |
|
CNY |
-0,02 |
-0,54 ![](../../images/arrow_down2.gif) |
3,71 |
3,73 |
3,69 |
5 482 672 |
09:00 |
-21,73
|
|
|
153,30 |
156,50 |
|
Bombay |
|
INR |
0,85 |
0,58 ![](../../images/arrow_up2.gif) |
148,05 |
150,40 |
147,60 |
9 115 |
11:58 |
-16,94
|
|
|
147,37 |
147,88 |
|
NSE (India) |
|
INR |
0,07 |
0,05 ![](../../images/arrow_equal.gif) |
147,37 |
149,97 |
146,50 |
84 661 |
2024-07-15 |
-17,07
|
|
|
5,15 |
5,16 |
|
Shanghai |
|
CNY |
0,03 |
0,59 ![](../../images/arrow_up2.gif) |
5,15 |
5,31 |
5,05 |
11 717 938 |
09:00 |
-62,71
|
|
|
1,57 |
1,58 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,57 |
1,59 |
1,55 |
3 521 000 |
09:00 |
-35,40
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
2001-10-19 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2000-03-30 |
0,00
|
|
|
88,20 |
91,75 |
|
Bombay |
|
INR |
-0,23 |
-0,31 ![](../../images/arrow_down1.gif) |
73,47 |
73,50 |
70,55 |
5 969 |
11:05 |
-15,44
|
|
|
0,38 |
0,31 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2019-07-22 |
0,00
|
|
|
8,35 |
8,52 |
|
Bombay |
|
INR |
-0,73 |
-6,48 ![](../../images/arrow_down2.gif) |
10,54 |
10,90 |
10,28 |
4 106 |
12:10 |
1,13
|
|
|
1,68 |
1,69 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,69 |
1,69 |
1,67 |
28 788 120 |
09:00 |
-28,82
|
|
|
260,60 |
260,80 |
|
BATS |
|
CHF |
-0,60 |
-0,23 ![](../../images/arrow_down1.gif) |
260,70 |
261,20 |
258,10 |
8 774 |
14:48 |
-4,52
|
|
|
260,60 |
260,80 |
|
Chi-X |
|
CHF |
-0,60 |
-0,23 ![](../../images/arrow_down1.gif) |
260,70 |
261,20 |
257,70 |
21 744 |
14:48 |
-4,54
|
|
|
260,60 |
260,80 |
|
Zurich |
|
CHF |
-0,30 |
-0,11 ![](../../images/arrow_down1.gif) |
260,80 |
261,20 |
257,80 |
51 403 |
14:46 |
-4,61
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,96 |
0,96 |
0,96 |
0 |
2007-01-01 |
0,00
|
|
|
2,68 |
2,69 |
|
Shanghai |
|
CNY |
-0,01 |
-0,37 ![](../../images/arrow_down1.gif) |
2,69 |
2,71 |
2,67 |
17 176 275 |
09:00 |
-6,30
|
|
|
12,48 |
16,43 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,34 |
15,44 |
15,28 |
0 |
2022-09-02 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,28 |
18,28 |
17,80 |
0 |
2023-03-15 |
0,00
|
|
|
0,13 |
0,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2024-07-15 |
2,92
|
|
|
1,13 |
1,14 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,88 ![](../../images/arrow_down2.gif) |
1,13 |
1,15 |
1,13 |
1 543 000 |
10:08 |
0,00
|
|
|
33,19 |
33,20 |
|
Shanghai |
|
CNY |
0,11 |
0,33 ![](../../images/arrow_up1.gif) |
33,20 |
33,45 |
32,60 |
3 385 938 |
09:00 |
-30,29
|
|
|
118,20 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,20 |
118,20 |
118,20 |
0 |
2022-09-12 |
0,00
|
|
|
N/A |
0,89 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,93 |
0,93 |
0,93 |
0 |
2019-08-06 |
0,00
|
|
|
8,03 |
8,66 |
|
Bombay |
|
INR |
0,36 |
4,33 ![](../../images/arrow_up2.gif) |
8,68 |
9,10 |
8,36 |
6 799 |
11:34 |
-2,25
|
|
|
99,01 |
99,01 |
|
Bombay |
|
INR |
0,68 |
0,78 ![](../../images/arrow_up2.gif) |
87,72 |
88,99 |
87,02 |
60 964 |
12:29 |
-17,07
|
|
|
730,00 |
769,00 |
|
Bombay |
|
INR |
-28,60 |
-4,68 ![](../../images/arrow_down2.gif) |
582,80 |
605,45 |
581,15 |
8 883 |
11:59 |
6,28
|
|
|
597,90 |
597,00 |
|
NSE (India) |
|
INR |
-15,40 |
-2,51 ![](../../images/arrow_down2.gif) |
597,00 |
624,00 |
593,30 |
46 745 |
2024-07-15 |
6,41
|
|
|
23,36 |
23,45 |
|
Bombay |
|
INR |
-0,27 |
-0,96 ![](../../images/arrow_down2.gif) |
27,99 |
28,92 |
27,78 |
57 832 |
12:16 |
17,37
|
|
|
0,77 |
0,77 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,77 |
0,85 |
0,77 |
0 |
2018-11-05 |
0,00
|
|
|
0,70 |
0,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,75 |
0,65 |
0 |
2018-11-05 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,80 |
11,90 |
11,48 |
0 |
2024-07-12 |
-2,52
|
|
|
2,14 |
2,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,14 |
2,14 |
2,14 |
0 |
09:59 |
-4,47
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,00 |
0,00 |
0 |
2017-11-06 |
0,00
|
|
|
861,05 |
875,00 |
|
Bombay |
|
INR |
-1,95 |
-0,19 ![](../../images/arrow_down1.gif) |
1 009,50 |
1 040,00 |
993,05 |
2 558 |
11:59 |
21,41
|
|
|
462,00 |
464,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
461,90 |
464,00 |
439,30 |
0 |
2023-08-01 |
0,00
|
|
|
462,00 |
464,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
462,00 |
464,00 |
444,05 |
0 |
2023-08-01 |
0,00
|
|
|
2,52 |
2,57 |
|
Bombay |
|
INR |
-0,13 |
-3,21 ![](../../images/arrow_down2.gif) |
3,92 |
4,12 |
3,91 |
86 400 |
12:00 |
3,61
|
|
|
0,16 |
0,16 |
|
Stockholm |
|
SEK |
0,00 |
1,23 ![](../../images/arrow_up2.gif) |
0,16 |
0,17 |
0,15 |
325 177 |
14:34 |
1,50
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,00 |
11,00 |
0 |
1995-06-14 |
0,00
|
|
|
83,28 |
83,45 |
|
Bombay |
|
INR |
8,82 |
9,02 ![](../../images/arrow_up2.gif) |
106,58 |
108,90 |
97,15 |
949 897 |
12:22 |
-3,16
|
|
|
97,17 |
97,17 |
|
NSE (India) |
|
INR |
-0,47 |
-0,48 ![](../../images/arrow_down1.gif) |
97,17 |
98,44 |
96,10 |
324 952 |
2024-07-15 |
-3,13
|
|
|
1 760,05 |
1 764,30 |
|
Bombay |
|
INR |
28,40 |
1,23 ![](../../images/arrow_up2.gif) |
2 333,15 |
2 340,00 |
2 260,00 |
2 876 |
11:59 |
-7,43
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|