|
Stock Markets » NYSE
Industries Sub Sectors » Clothing & footwear retailing
19 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
170,15 |
170,41 |
|
NYSE |
|
USD |
2,95 |
1,76  |
170,28 |
172,90 |
168,71 |
382 366 |
17:41 |
89,67
|
|
|
20,94 |
20,95 |
|
NYSE |
|
USD |
0,55 |
2,67 |
20,95 |
20,95 |
20,49 |
759 963 |
17:41 |
-3,60
|
|
|
132,16 |
132,34 |
|
NYSE |
|
USD |
3,52 |
2,73 |
132,25 |
133,12 |
129,99 |
148 278 |
17:41 |
67,70
|
|
|
39,91 |
39,99 |
|
NYSE |
|
USD |
1,30 |
3,36 |
39,99 |
40,12 |
39,17 |
59 298 |
17:39 |
-18,59
|
|
|
249,93 |
250,24 |
|
NYSE |
|
USD |
5,33 |
2,18 |
250,13 |
251,59 |
246,01 |
182 989 |
17:38 |
25,87
|
|
|
35,14 |
35,17 |
|
NYSE |
|
USD |
0,09 |
0,26  |
35,14 |
35,55 |
35,00 |
252 603 |
17:41 |
-30,24
|
|
|
5,27 |
5,30 |
|
NYSE |
|
USD |
0,13 |
2,51 |
5,30 |
5,32 |
5,13 |
15 905 |
17:39 |
-27,60
|
|
|
7,59 |
8,28 |
|
NYSE |
|
USD |
0,00 |
0,00  |
7,59 |
7,60 |
7,59 |
0 |
2024-01-04 |
0,13
|
|
|
7,24 |
7,25 |
|
NYSE |
|
USD |
0,43 |
6,23 |
7,25 |
7,28 |
6,88 |
401 535 |
17:41 |
-22,94
|
|
|
0,53 |
0,53 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,64 |
0,76 |
0,64 |
0 |
2023-12-15 |
0,00
|
|
|
25,15 |
25,17 |
|
NYSE |
|
USD |
1,24 |
5,18 |
25,16 |
25,21 |
24,10 |
649 373 |
17:40 |
-23,22
|
|
|
23,68 |
23,69 |
|
NYSE |
|
USD |
0,73 |
3,16 |
23,69 |
23,75 |
23,14 |
2 560 831 |
17:41 |
9,80
|
|
|
38,93 |
39,18 |
|
NYSE |
|
USD |
1,67 |
4,45 |
39,17 |
39,21 |
37,72 |
56 040 |
17:38 |
45,46
|
|
|
2,58 |
2,65 |
|
NYSE |
|
USD |
0,20 |
8,16 |
2,65 |
2,75 |
2,54 |
1 932 |
17:39 |
28,27
|
|
|
17,71 |
17,74 |
|
NYSE |
|
USD |
1,26 |
7,65 |
17,73 |
17,74 |
16,68 |
196 917 |
17:41 |
-0,67
|
|
|
0,24 |
0,25 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,25 |
0,27 |
0,24 |
0 |
2020-07-06 |
0,00
|
|
|
12,47 |
12,51 |
|
NYSE |
|
USD |
0,00 |
0,00 |
12,49 |
12,56 |
12,10 |
0 |
2021-09-02 |
0,00
|
|
|
0,30 |
0,35 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,30 |
0,36 |
0,30 |
0 |
2020-07-31 |
0,00
|
|
|
5,93 |
5,96 |
|
NYSE |
|
USD |
0,11 |
1,89 |
5,93 |
6,00 |
5,80 |
15 752 |
17:33 |
-22,82
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)