|
Stock Markets » All
Industries Sub Sectors » Clothing & footwear retailing
169 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
0,01 |
14,50 ![](../../images/arrow_up2.gif) |
0,05 |
0,05 |
0,04 |
1 180 149 |
2024-07-15 |
-57,87
|
|
|
0,02 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2020-03-27 |
0,00
|
|
|
0,25 |
0,37 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
2022-02-07 |
0,00
|
|
|
0,53 |
0,53 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,64 |
0,76 |
0,64 |
0 |
2023-12-15 |
0,00
|
|
|
247,00 |
253,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
246,90 |
246,90 |
246,90 |
0 |
2024-07-15 |
11,21
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,09 |
-0,33 ![](../../images/arrow_down1.gif) |
27,19 |
27,59 |
27,09 |
16 499 |
2024-07-15 |
10,39
|
|
|
16,26 |
16,70 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,70 |
16,70 |
16,70 |
0 |
2023-04-03 |
0,00
|
|
|
22,16 |
22,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,54 |
22,54 |
22,54 |
0 |
2024-07-15 |
-20,18
|
|
|
24,04 |
24,49 |
|
NYSE |
|
USD |
-0,80 |
-3,24 ![](../../images/arrow_down2.gif) |
23,92 |
24,52 |
23,89 |
2 107 429 |
2024-07-15 |
-23,22
|
|
|
40,78 |
41,07 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,92 |
20,92 |
20,82 |
0 |
2024-04-24 |
-40,82
|
|
|
0,23 |
0,24 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,24 |
0 |
2024-07-16 |
-20,34
|
|
|
0,33 |
0,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2021-11-05 |
0,00
|
|
|
29,00 |
29,90 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,55 |
29,10 |
29,00 |
0 |
2021-11-05 |
0,00
|
|
|
5,87 |
5,58 |
|
Bombay |
|
INR |
0,03 |
1,21 ![](../../images/arrow_up2.gif) |
2,50 |
2,59 |
2,45 |
23 870 |
2024-07-15 |
-15,26
|
|
|
21,07 |
21,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,80 |
21,80 |
21,80 |
0 |
2024-07-15 |
15,80
|
|
|
22,51 |
23,20 |
|
NYSE |
|
USD |
-1,01 |
-4,21 ![](../../images/arrow_down2.gif) |
22,96 |
23,92 |
22,80 |
6 540 934 |
2024-07-15 |
9,80
|
|
|
0,19 |
0,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,18 |
0 |
2024-07-15 |
-1,03
|
|
|
1,09 |
1,11 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,24 |
0,23 |
0 |
2024-04-24 |
-89,74
|
|
|
0,22 |
0,23 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-07-15 |
3,51
|
|
|
1,00 |
1,01 |
|
Hong Kong |
|
HKD |
0,02 |
2,02 ![](../../images/arrow_up2.gif) |
1,01 |
1,01 |
0,99 |
432 000 |
10:08 |
19,27
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2017-10-24 |
0,00
|
|
|
1,28 |
1,59 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,07 |
1,07 |
1,07 |
0 |
2024-07-15 |
0,00
|
|
|
1,28 |
1,59 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,07 |
1,07 |
1,07 |
0 |
2024-07-15 |
0,00
|
|
|
1,00 |
1,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,27 |
1,27 |
0 |
2024-07-05 |
-11,81
|
|
|
172,60 |
172,25 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
171,58 |
172,98 |
171,58 |
0 |
2024-07-15 |
-2,76
|
|
|
172,60 |
175,35 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
170,33 |
170,33 |
170,33 |
0 |
2024-07-15 |
-3,39
|
|
|
14,92 |
14,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,90 |
15,18 |
14,90 |
0 |
2024-07-15 |
-6,44
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,31 |
16,31 |
16,31 |
0 |
2024-07-12 |
-8,17
|
|
|
171,05 |
171,10 |
|
Stockholm |
|
SEK |
-1,60 |
-0,93 ![](../../images/arrow_down2.gif) |
171,00 |
171,70 |
170,10 |
310 320 |
12:53 |
-2,28
|
|
|
13,60 |
15,01 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,06 |
15,14 |
15,06 |
0 |
2024-07-15 |
-5,64
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,03 |
0,95 ![](../../images/arrow_up2.gif) |
3,20 |
3,21 |
3,19 |
8 382 |
2024-07-15 |
-7,52
|
|
|
2,87 |
2,88 |
|
Shanghai |
|
CNY |
-0,03 |
-1,03 ![](../../images/arrow_down2.gif) |
2,87 |
2,97 |
2,84 |
3 637 600 |
09:00 |
-53,11
|
|
|
2,99 |
3,00 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,99 |
2,99 |
2,99 |
0 |
2021-04-28 |
0,00
|
|
|
3,17 |
3,52 |
|
Nasdaq |
|
USD |
-0,18 |
-4,86 ![](../../images/arrow_down2.gif) |
3,52 |
3,60 |
3,15 |
58 377 |
2024-07-15 |
11,74
|
|
|
0,15 |
0,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2022-10-03 |
0,00
|
|
|
15,09 |
59,62 |
|
NYSE |
|
USD |
0,09 |
0,24 ![](../../images/arrow_up1.gif) |
37,50 |
38,93 |
36,97 |
389 932 |
2024-07-15 |
45,46
|
|
|
13,50 |
13,56 |
|
Hong Kong |
|
HKD |
-0,26 |
-1,88 ![](../../images/arrow_down2.gif) |
13,56 |
13,98 |
13,50 |
835 000 |
10:08 |
28,95
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
7,20 |
9,60 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,22 |
9,22 |
9,22 |
0 |
2022-11-14 |
0,00
|
|
|
0,05 |
0,06 |
|
Hong Kong |
|
HKD |
-0,00 |
-6,67 ![](../../images/arrow_down2.gif) |
0,06 |
0,06 |
0,05 |
1 280 000 |
09:59 |
-31,71
|
|
|
4,69 |
4,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,49 |
2,57 |
2,40 |
0 |
2013-09-13 |
0,00
|
|
|
2,85 |
2,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
2,55 |
2,35 |
0 |
2019-06-29 |
0,00
|
|
|
137,10 |
137,10 |
|
Bombay |
|
INR |
8,95 |
6,67 ![](../../images/arrow_up2.gif) |
143,05 |
150,95 |
133,00 |
26 164 |
2024-07-15 |
-1,72
|
|
|
143,38 |
144,50 |
|
NSE (India) |
|
INR |
9,22 |
6,87 ![](../../images/arrow_up2.gif) |
143,38 |
151,00 |
133,49 |
480 946 |
2024-07-15 |
-1,39
|
|
|
261,75 |
262,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
268,05 |
268,05 |
268,05 |
0 |
2024-07-15 |
0,00
|
|
|
283,71 |
287,49 |
|
Nasdaq |
|
USD |
-7,34 |
-2,52 ![](../../images/arrow_down2.gif) |
283,72 |
290,00 |
282,58 |
2 195 129 |
2024-07-15 |
-44,51
|
|
|
0,24 |
0,24 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,25 |
0,24 |
140 000 |
10:08 |
1,26
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1,60 |
1,75 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,73 |
1,73 |
1,73 |
0 |
2024-07-16 |
-2,26
|
|
|
304,80 |
305,10 |
|
BATS |
|
GBX |
3,60 |
1,19 ![](../../images/arrow_up2.gif) |
304,90 |
306,65 |
301,30 |
433 938 |
12:49 |
10,28
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|