Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 480,00 |
1 550,00 |
|
London |
|
GBX |
-44,00 |
-2,89 ![](../../images/arrow_down2.gif) |
1 481,00 |
1 550,00 |
1 481,00 |
1 941 |
13:41 |
124,26
|
|
|
228,50 |
230,50 |
|
London |
|
GBX |
-1,00 |
-0,43 ![](../../images/arrow_down1.gif) |
229,50 |
234,50 |
226,00 |
146 586 |
16:13 |
11,08
|
|
|
5,90 |
6,10 |
|
London |
|
GBX |
-0,10 |
-1,67 ![](../../images/arrow_down2.gif) |
5,90 |
5,90 |
5,90 |
1 204 680 |
15:00 |
-36,85
|
|
|
300,00 |
310,00 |
|
London |
|
GBX |
-10,30 |
-3,24 ![](../../images/arrow_down2.gif) |
307,20 |
314,20 |
301,00 |
18 455 |
15:18 |
23,30
|
|
|
10,50 |
11,50 |
|
London |
|
GBX |
0,10 |
0,90 ![](../../images/arrow_up2.gif) |
10,97 |
11,00 |
10,90 |
148 800 |
15:28 |
10,40
|
|
|
0,60 |
0,70 |
|
London |
|
GBX |
-0,03 |
-4,77 ![](../../images/arrow_down2.gif) |
0,62 |
0,66 |
0,62 |
366 928 |
15:20 |
-43,48
|
|
|
500,00 |
1 000,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
662,50 |
661,00 |
661,00 |
0 |
2017-05-31 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,66 |
5,87 ![](../../images/arrow_up2.gif) |
11,97 |
12,12 |
11,15 |
321 |
15:55 |
-22,38
|
|
|
65,00 |
69,00 |
|
London |
|
GBX |
-5,90 |
-8,13 ![](../../images/arrow_down2.gif) |
66,70 |
73,00 |
66,00 |
4 317 874 |
15:00 |
-37,69
|
|
|
37,60 |
39,40 |
|
London |
|
GBX |
-0,40 |
-1,05 ![](../../images/arrow_down2.gif) |
37,60 |
37,60 |
37,60 |
6 046 |
13:11 |
11,60
|
|
|
4 050,00 |
4 200,00 |
|
London |
|
GBX |
27,50 |
0,66 ![](../../images/arrow_up2.gif) |
4 177,50 |
4 200,00 |
4 056,00 |
1 440 |
15:19 |
-3,49
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,68 |
5,68 |
5,68 |
0 |
2024-07-08 |
-22,34
|
|
|
4,00 |
7,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,50 |
5,50 |
5,50 |
0 |
2023-12-20 |
0,00
|
|
|
3,50 |
4,50 |
|
London |
|
GBX |
0,25 |
7,69 ![](../../images/arrow_up2.gif) |
3,50 |
5,00 |
3,00 |
2 412 213 |
15:43 |
-95,36
|
|
|
132,00 |
133,00 |
|
London |
|
GBX |
2,00 |
1,53 ![](../../images/arrow_up2.gif) |
133,00 |
133,00 |
132,25 |
3 800 |
14:49 |
50,57
|
|
|
8,65 |
9,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,00 |
10,20 |
9,00 |
0 |
2024-05-08 |
9,22
|
|
|
1 342,00 |
1 358,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 346,00 |
1 346,00 |
1 346,00 |
0 |
2023-11-13 |
0,00
|
|
|
3,20 |
3,30 |
|
London |
|
GBX |
0,60 |
20,69 ![](../../images/arrow_up2.gif) |
3,50 |
3,79 |
2,93 |
6 764 357 |
16:10 |
-31,77
|
|
|
3,85 |
4,00 |
|
London |
|
GBX |
0,26 |
7,07 ![](../../images/arrow_up2.gif) |
3,94 |
3,94 |
3,94 |
55 095 029 |
12:00 |
-54,71
|
|
|
2,10 |
2,40 |
|
London |
|
GBX |
0,06 |
2,66 ![](../../images/arrow_up2.gif) |
2,31 |
2,31 |
2,15 |
51 764 |
14:36 |
57,89
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,92 |
1,92 |
1,92 |
596 |
2024-07-01 |
731,16
|
|
|
1 880,00 |
1 886,00 |
|
London |
|
GBX |
-8,00 |
-0,42 ![](../../images/arrow_down1.gif) |
1 882,00 |
1 882,00 |
1 860,00 |
12 975 |
16:12 |
-12,91
|
|
|
0,25 |
0,26 |
|
London |
|
GBX |
-0,01 |
-3,08 ![](../../images/arrow_down2.gif) |
0,25 |
0,28 |
0,23 |
247 825 433 |
16:13 |
-54,79
|
|
|
1,25 |
1,30 |
|
London |
|
GBX |
0,02 |
1,80 ![](../../images/arrow_up2.gif) |
1,30 |
1,30 |
1,25 |
2 572 184 |
15:21 |
-44,57
|
|
|
184,50 |
192,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
184,50 |
184,50 |
184,50 |
0 |
2020-12-23 |
0,00
|
|
|
27,50 |
28,00 |
|
London |
|
GBX |
0,55 |
2,02 ![](../../images/arrow_up2.gif) |
27,80 |
28,00 |
27,00 |
1 058 944 |
16:07 |
14,73
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,30 |
10,30 |
0 |
2024-07-11 |
-39,42
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2023-11-06 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,24 |
31,25 |
31,24 |
0 |
2024-02-09 |
5,26
|
|
|
6,75 |
7,25 |
|
London |
|
GBX |
0,25 |
3,57 ![](../../images/arrow_up2.gif) |
7,25 |
7,25 |
6,81 |
12 555 |
11:22 |
-44,00
|
|
|
26,00 |
31,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,50 |
26,50 |
26,50 |
0 |
2020-12-17 |
0,00
|
|
|
1,05 |
1,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,08 |
1,08 |
1,08 |
0 |
2024-07-01 |
16 438,46
|
|
|
0,30 |
0,57 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2020-07-29 |
0,00
|
|
|
67,20 |
69,80 |
|
London |
|
GBX |
1,40 |
2,08 ![](../../images/arrow_up2.gif) |
68,60 |
68,80 |
67,80 |
275 337 |
14:45 |
0,29
|
|
|
10,30 |
11,40 |
|
London |
|
GBX |
0,90 |
8,57 ![](../../images/arrow_up2.gif) |
11,40 |
11,50 |
11,40 |
19 657 |
10:20 |
-58,34
|
|
|
8,00 |
8,50 |
|
London |
|
GBX |
-0,40 |
-4,85 ![](../../images/arrow_down2.gif) |
7,85 |
7,85 |
7,85 |
8 521 |
10:00 |
-5,72
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,24 |
3,40 |
3,24 |
89 |
2024-07-15 |
-24,82
|
|
|
7,42 |
8,24 |
|
London |
|
GBX |
0,28 |
3,67 ![](../../images/arrow_up2.gif) |
7,81 |
7,81 |
7,46 |
611 619 |
15:33 |
-73,11
|
|
|
0,01 |
0,30 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2024-06-05 |
-81,60
|
|
|
32,00 |
37,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,50 |
33,00 |
33,00 |
0 |
2020-09-24 |
0,00
|
|
|
3,02 |
3,60 |
|
London |
|
GBX |
0,30 |
9,09 ![](../../images/arrow_up2.gif) |
3,60 |
3,60 |
3,60 |
3 918 |
11:22 |
-27,16
|
|
|
12,00 |
22,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,00 |
12,00 |
0 |
2024-04-30 |
-31,82
|
|
|
2,30 |
3,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,38 |
3,38 |
3,38 |
0 |
2024-02-05 |
-3,58
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
228,94 |
228,95 |
228,76 |
0 |
2023-12-13 |
0,00
|
|
|
450,00 |
560,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
535,00 |
546,00 |
512,00 |
0 |
2021-11-29 |
0,00
|
|
|
9,00 |
9,50 |
|
London |
|
GBX |
-0,75 |
-7,69 ![](../../images/arrow_down2.gif) |
9,00 |
9,55 |
9,00 |
189 581 |
12:44 |
-36,07
|
|
|
0,35 |
1,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,55 |
0,40 |
0 |
2017-09-19 |
0,00
|
|
|
0,50 |
1,25 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,88 |
0,61 |
0,61 |
0 |
2017-05-05 |
0,00
|
|
|
20,00 |
70,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,50 |
58,60 |
58,50 |
0 |
2021-10-20 |
0,00
|
|
|
2,50 |
2,70 |
|
London |
|
GBX |
-0,15 |
-5,56 ![](../../images/arrow_down2.gif) |
2,55 |
2,75 |
2,54 |
341 063 |
15:09 |
-54,24
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|