|
Stock Markets » NYSE
Industries Sub Sectors » Auto dealers & parts retailing
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
63,22 |
63,27 |
|
NYSE |
|
USD |
0,83 |
1,33 ![](../../images/arrow_up2.gif) |
63,25 |
63,42 |
62,30 |
323 326 |
18:25 |
2,27
|
|
|
13,78 |
14,12 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,60 |
18,50 |
11,10 |
0 |
2024-03-28 |
25,11
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
255,89 |
256,45 |
|
NYSE |
|
USD |
6,53 |
2,62 ![](../../images/arrow_up2.gif) |
256,14 |
259,67 |
252,94 |
61 798 |
18:22 |
10,95
|
|
|
179,52 |
179,92 |
|
NYSE |
|
USD |
5,66 |
3,25 ![](../../images/arrow_up2.gif) |
179,58 |
180,52 |
175,86 |
156 585 |
18:21 |
15,80
|
|
|
2 973,67 |
2 984,21 |
|
NYSE |
|
USD |
35,35 |
1,20 ![](../../images/arrow_up2.gif) |
2 976,81 |
2 994,50 |
2 954,69 |
44 205 |
18:19 |
13,76
|
|
|
83,39 |
83,43 |
|
NYSE |
|
USD |
1,41 |
1,72 ![](../../images/arrow_up2.gif) |
83,41 |
83,42 |
82,09 |
597 384 |
18:25 |
6,85
|
|
|
19,86 |
19,89 |
|
NYSE |
|
USD |
0,57 |
2,95 ![](../../images/arrow_up2.gif) |
19,86 |
19,91 |
19,52 |
76 315 |
18:25 |
1,68
|
|
|
145,28 |
145,45 |
|
NYSE |
|
USD |
3,21 |
2,26 ![](../../images/arrow_up2.gif) |
145,30 |
146,64 |
140,68 |
2 548 122 |
18:25 |
168,39
|
|
|
5,76 |
6,20 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,04 |
6,24 |
5,85 |
0 |
2024-05-20 |
-36,43
|
|
|
142,42 |
142,47 |
|
NYSE |
|
USD |
1,21 |
0,86 ![](../../images/arrow_up2.gif) |
142,44 |
143,20 |
140,66 |
412 538 |
18:25 |
1,97
|
|
|
306,79 |
307,91 |
|
NYSE |
|
USD |
9,06 |
3,04 ![](../../images/arrow_up2.gif) |
307,39 |
310,12 |
302,45 |
43 546 |
18:22 |
-2,11
|
|
|
40,10 |
40,80 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,89 |
40,50 |
39,63 |
0 |
2023-03-20 |
0,00
|
|
|
121,56 |
121,68 |
|
NYSE |
|
USD |
2,91 |
2,45 ![](../../images/arrow_up2.gif) |
121,62 |
121,72 |
119,02 |
123 420 |
18:25 |
-15,94
|
|
|
271,28 |
271,79 |
|
NYSE |
|
USD |
6,04 |
2,28 ![](../../images/arrow_up2.gif) |
271,45 |
274,55 |
267,27 |
85 564 |
18:19 |
-19,40
|
|
|
160,83 |
161,22 |
|
NYSE |
|
USD |
5,84 |
3,76 ![](../../images/arrow_up2.gif) |
161,21 |
161,75 |
157,00 |
45 430 |
18:23 |
-3,21
|
|
|
58,00 |
58,23 |
|
NYSE |
|
USD |
1,64 |
2,90 ![](../../images/arrow_up2.gif) |
58,12 |
58,68 |
57,35 |
31 347 |
18:21 |
0,48
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|