|
Stock Markets » All
Industries Sub Sectors » Auto dealers & parts retailing
297 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,22 |
0,23 |
|
Hong Kong |
|
HKD |
-0,02 |
-7,17 ![](../../images/arrow_down2.gif) |
0,22 |
0,23 |
0,22 |
320 000 |
07:59 |
-29,04
|
|
|
400,00 |
520,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
460,00 |
460,00 |
460,00 |
0 |
2024-07-15 |
-16,37
|
|
|
13,82 |
14,40 |
|
Hong Kong |
|
HKD |
0,06 |
0,43 ![](../../images/arrow_up1.gif) |
13,88 |
13,96 |
13,72 |
11 300 |
09:58 |
-20,91
|
|
|
80,50 |
85,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,50 |
82,50 |
82,50 |
0 |
2021-10-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,65 |
11,00 |
9,98 |
0 |
2021-11-17 |
0,00
|
|
|
23,50 |
26,61 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,18 |
26,29 |
25,33 |
0 |
2024-07-15 |
8,36
|
|
|
0,99 |
1,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
0 |
2024-07-15 |
-61,39
|
|
|
1,02 |
1,04 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,05 |
-4,15 ![](../../images/arrow_down2.gif) |
1,04 |
1,05 |
1,03 |
7 050 |
14:23 |
-59,37
|
|
|
75,44 |
75,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,96 |
73,96 |
73,96 |
0 |
2024-07-15 |
5,65
|
|
|
76,05 |
83,45 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,00 |
82,79 |
80,41 |
0 |
2024-07-15 |
6,85
|
|
|
7,76 |
22,72 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,29 |
19,66 |
19,15 |
0 |
2024-07-15 |
1,68
|
|
|
143,55 |
144,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,09 |
144,29 |
136,75 |
0 |
2024-07-15 |
168,39
|
|
|
0,19 |
0,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,63 |
0,20 |
0,20 |
0 |
2023-02-08 |
7 215,00
|
|
|
5,76 |
6,20 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,04 |
6,24 |
5,85 |
0 |
2024-05-20 |
-36,43
|
|
|
0,04 |
0,17 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-07-16 |
-18,43
|
|
|
0,48 |
0,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,54 |
0,47 |
0 |
2024-07-15 |
-62,54
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,10 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
340 |
2024-05-08 |
0,00
|
|
|
0,07 |
0,07 |
|
Hong Kong |
|
HKD |
-0,01 |
-8,64 ![](../../images/arrow_down2.gif) |
0,07 |
0,07 |
0,07 |
36 000 |
09:48 |
68,29
|
|
|
0,87 |
0,87 |
|
Shanghai |
|
CNY |
-0,10 |
-10,31 ![](../../images/arrow_down2.gif) |
0,87 |
0,99 |
0,87 |
991 042 497 |
09:00 |
-49,42
|
|
|
0,05 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
-95,15
|
|
|
0,47 |
0,48 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,48 |
0,48 |
500 |
09:36 |
-18,11
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,52 |
0,52 |
0,51 |
0 |
2016-04-12 |
0,00
|
|
|
2,28 |
2,30 |
|
Hong Kong |
|
HKD |
0,01 |
0,44 ![](../../images/arrow_up1.gif) |
2,28 |
2,32 |
2,24 |
1 554 000 |
10:08 |
-51,58
|
|
|
0,30 |
0,30 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2022-10-27 |
0,00
|
|
|
0,19 |
0,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-07-15 |
-47,32
|
|
|
1,67 |
1,68 |
|
Hong Kong |
|
HKD |
-0,04 |
-2,34 ![](../../images/arrow_down2.gif) |
1,67 |
1,70 |
1,66 |
1 975 500 |
10:08 |
-43,35
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
-53,63
|
|
|
0,17 |
0,17 |
|
Hong Kong |
|
HKD |
-0,03 |
-12,82 ![](../../images/arrow_down2.gif) |
0,17 |
0,18 |
0,17 |
3 066 500 |
10:08 |
-48,19
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,32 |
0,00 |
0,00 |
0 |
2016-02-29 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,88 |
55,57 |
54,82 |
0 |
2024-07-15 |
12,21
|
|
|
54,65 |
56,74 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,72 |
55,65 |
54,60 |
0 |
2024-07-15 |
11,67
|
|
|
15,59 |
15,60 |
|
Shanghai |
|
CNY |
-0,07 |
-0,45 ![](../../images/arrow_down1.gif) |
15,59 |
15,73 |
15,45 |
1 075 800 |
09:00 |
-11,18
|
|
|
101,00 |
109,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,00 |
104,00 |
104,00 |
0 |
2024-07-15 |
18,85
|
|
|
1,55 |
1,70 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,54 |
1,54 |
1,54 |
0 |
2024-07-16 |
-23,00
|
|
|
2,70 |
3,04 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,82 |
5,82 |
5,82 |
0 |
2024-07-15 |
0,00
|
|
|
2,70 |
3,04 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,98 |
5,98 |
5,98 |
0 |
2024-07-15 |
0,00
|
|
|
2,64 |
2,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,66 |
2,56 |
0 |
2024-07-15 |
30,00
|
|
|
2,20 |
2,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,64 |
2,68 |
2,64 |
0 |
2024-07-15 |
19,45
|
|
|
208,00 |
211,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
208,30 |
208,30 |
208,30 |
0 |
2024-07-15 |
18,62
|
|
|
210,20 |
210,80 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-2,60 |
-1,22 ![](../../images/arrow_down2.gif) |
210,00 |
211,00 |
208,00 |
4 808 |
14:30 |
20,18
|
|
|
208,00 |
211,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
198,50 |
198,50 |
198,50 |
0 |
2024-07-15 |
12,91
|
|
|
212,20 |
212,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
209,00 |
209,00 |
208,80 |
0 |
2024-07-15 |
17,81
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,54 |
38,71 |
38,54 |
0 |
2016-04-12 |
0,00
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
1,99 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
261 725 |
14:25 |
2,92
|
|
|
22,00 |
34,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,00 |
26,00 |
0 |
2024-07-15 |
0,00
|
|
|
8,71 |
11,81 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,11 |
11,41 |
11,01 |
0 |
2021-06-25 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,10 |
0,07 |
0 |
2024-07-15 |
-14,64
|
|
|
528,00 |
530,00 |
|
Bombay |
|
INR |
-2,95 |
-0,43 ![](../../images/arrow_down1.gif) |
686,15 |
690,05 |
680,10 |
1 587 |
11:59 |
16,76
|
|
|
N/A |
N/A |
|
Tunis |
|
TND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,70 |
9,70 |
9,70 |
0 |
2014-09-25 |
0,00
|
|
|
262,95 |
263,00 |
|
Bombay |
|
INR |
-2,20 |
-0,39 ![](../../images/arrow_down1.gif) |
556,65 |
569,20 |
554,85 |
96 304 |
12:18 |
76,96
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|