|
Stock Markets » NYSE
Industries Sub Sectors » Asset management
52 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-07-09 |
0,00
|
|
|
171,88 |
172,19 |
|
NYSE |
|
USD |
3,58 |
2,12 ![](../../images/arrow_up2.gif) |
171,93 |
172,05 |
168,59 |
95 304 |
20:11 |
11,18
|
|
|
33,68 |
33,73 |
|
NYSE |
|
USD |
-0,04 |
-0,12 ![](../../images/arrow_down1.gif) |
33,70 |
33,93 |
33,56 |
223 154 |
20:11 |
8,73
|
|
|
17,68 |
17,95 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,23 |
18,80 |
15,41 |
0 |
2024-05-09 |
72,63
|
|
|
431,23 |
431,88 |
|
NYSE |
|
USD |
-14,30 |
-3,21 ![](../../images/arrow_down2.gif) |
431,50 |
440,04 |
428,24 |
554 019 |
20:12 |
17,36
|
|
|
123,04 |
123,11 |
|
NYSE |
|
USD |
0,58 |
0,47 ![](../../images/arrow_up1.gif) |
123,08 |
123,96 |
122,51 |
866 577 |
20:12 |
31,45
|
|
|
147,44 |
147,60 |
|
NYSE |
|
USD |
1,56 |
1,07 ![](../../images/arrow_up2.gif) |
147,54 |
148,72 |
145,97 |
1 188 516 |
20:13 |
22,75
|
|
|
43,27 |
43,29 |
|
NYSE |
|
USD |
1,05 |
2,49 ![](../../images/arrow_up2.gif) |
43,28 |
43,29 |
42,34 |
216 196 |
20:13 |
-4,42
|
|
|
34,49 |
34,51 |
|
NYSE |
|
USD |
-0,06 |
-0,17 ![](../../images/arrow_down1.gif) |
34,51 |
34,73 |
34,45 |
92 093 |
20:11 |
15,42
|
|
|
31,90 |
32,05 |
|
NYSE |
|
USD |
0,62 |
1,98 ![](../../images/arrow_up2.gif) |
31,90 |
32,04 |
31,15 |
1 831 |
19:26 |
-12,41
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-10-22 |
0,00
|
|
|
65,54 |
65,55 |
|
NYSE |
|
USD |
-0,17 |
-0,25 ![](../../images/arrow_down1.gif) |
65,55 |
65,90 |
64,79 |
2 694 420 |
20:13 |
26,24
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-10-29 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-10-19 |
0,00
|
|
|
24,93 |
25,00 |
|
NYSE |
|
USD |
0,62 |
2,55 ![](../../images/arrow_up2.gif) |
24,93 |
24,99 |
24,41 |
45 782 |
20:11 |
26,87
|
|
|
42,06 |
42,07 |
|
NYSE |
|
USD |
0,75 |
1,82 ![](../../images/arrow_up2.gif) |
42,07 |
42,10 |
41,31 |
419 549 |
20:13 |
2,86
|
|
|
13,72 |
54,27 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,92 |
34,99 |
33,77 |
0 |
2022-12-13 |
0,00
|
|
|
79,99 |
80,21 |
|
NYSE |
|
USD |
3,44 |
4,49 ![](../../images/arrow_up2.gif) |
80,10 |
80,17 |
77,49 |
121 815 |
20:13 |
1,22
|
|
|
8,50 |
8,59 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,50 |
8,70 |
8,06 |
0 |
2021-06-21 |
0,00
|
|
|
57,79 |
57,81 |
|
NYSE |
|
USD |
1,66 |
2,96 ![](../../images/arrow_up2.gif) |
57,80 |
57,81 |
56,15 |
923 660 |
20:13 |
0,59
|
|
|
9,72 |
38,63 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,30 |
24,30 |
24,30 |
0 |
02:00 |
-5,51
|
|
|
34,40 |
34,43 |
|
NYSE |
|
USD |
0,47 |
1,38 ![](../../images/arrow_up2.gif) |
34,42 |
34,54 |
34,00 |
198 156 |
20:12 |
0,26
|
|
|
23,88 |
23,89 |
|
NYSE |
|
USD |
0,66 |
2,82 ![](../../images/arrow_up2.gif) |
23,89 |
23,89 |
23,22 |
1 251 532 |
20:13 |
-22,03
|
|
|
3,88 |
9,98 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,70 |
9,71 |
9,64 |
0 |
2023-12-01 |
0,00
|
|
|
14,78 |
15,14 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,78 |
16,22 |
14,45 |
0 |
2022-10-06 |
0,00
|
|
|
16,41 |
16,42 |
|
NYSE |
|
USD |
0,20 |
1,23 ![](../../images/arrow_up2.gif) |
16,42 |
16,46 |
16,12 |
2 238 458 |
20:13 |
-9,09
|
|
|
36,53 |
36,54 |
|
NYSE |
|
USD |
0,73 |
2,04 ![](../../images/arrow_up2.gif) |
36,53 |
36,54 |
35,82 |
401 347 |
20:13 |
18,73
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-07-14 |
0,00
|
|
|
0,35 |
9,36 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,40 |
0,37 |
0 |
2022-06-24 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
49,99 |
50,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,99 |
50,00 |
49,99 |
0 |
2020-07-31 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-09-22 |
0,00
|
|
|
5,80 |
15,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,88 |
5,93 |
5,71 |
0 |
2021-07-06 |
0,00
|
|
|
10,57 |
19,37 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
12,00 |
10,90 |
0 |
2023-12-18 |
0,00
|
|
|
7,89 |
7,91 |
|
NYSE |
|
USD |
-0,01 |
-0,16 ![](../../images/arrow_down1.gif) |
7,91 |
8,00 |
7,70 |
149 718 |
20:13 |
-42,66
|
|
|
13,30 |
13,62 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,48 |
13,55 |
13,39 |
0 |
2023-07-05 |
0,00
|
|
|
10,01 |
10,02 |
|
NYSE |
|
USD |
0,40 |
4,11 ![](../../images/arrow_up2.gif) |
10,02 |
10,05 |
9,70 |
306 435 |
20:13 |
-5,88
|
|
|
5,40 |
25,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,00 |
25,00 |
24,98 |
0 |
2022-06-23 |
0,00
|
|
|
9,52 |
12,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,65 |
9,65 |
9,60 |
0 |
2022-10-28 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
15,27 |
15,33 |
|
NYSE |
|
USD |
-0,00 |
-0,03 ![](../../images/arrow_equal.gif) |
15,27 |
15,34 |
15,27 |
13 911 |
20:10 |
-3,02
|
|
|
12,73 |
13,70 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,72 |
12,77 |
12,72 |
0 |
2023-11-16 |
0,00
|
|
|
10,40 |
16,70 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,49 |
10,49 |
10,47 |
0 |
2023-06-07 |
0,00
|
|
|
83,91 |
83,94 |
|
NYSE |
|
USD |
4,99 |
6,32 ![](../../images/arrow_up2.gif) |
83,93 |
84,31 |
78,15 |
3 845 790 |
20:13 |
1,91
|
|
|
18,85 |
18,87 |
|
NYSE |
|
USD |
0,27 |
1,45 ![](../../images/arrow_up2.gif) |
18,87 |
18,97 |
18,69 |
192 190 |
20:12 |
12,25
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-10-18 |
0,00
|
|
|
30,06 |
35,11 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,84 |
33,29 |
32,65 |
0 |
2022-07-07 |
0,00
|
|
|
7,90 |
7,92 |
|
NYSE |
|
USD |
0,36 |
4,77 ![](../../images/arrow_up2.gif) |
7,91 |
7,97 |
7,54 |
1 888 448 |
20:13 |
-84,60
|
|
|
17,00 |
19,40 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,00 |
19,64 |
16,41 |
0 |
2020-04-10 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|