|
Stock Markets » NYSE
Industries Sub Sectors » Clothing & footwear
25 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
38,06 |
38,08 |
|
NYSE |
|
USD |
1,27 |
3,45  |
38,07 |
38,13 |
36,66 |
1 483 733 |
20:09 |
-14,74
|
|
|
54,56 |
54,61 |
|
NYSE |
|
USD |
-0,08 |
-0,14  |
54,59 |
55,17 |
54,34 |
379 366 |
20:10 |
12,16
|
|
|
34,29 |
34,31 |
|
NYSE |
|
USD |
1,64 |
5,02 |
34,30 |
34,38 |
33,12 |
224 212 |
20:09 |
6,28
|
|
|
12,00 |
12,02 |
|
NYSE |
|
USD |
0,17 |
1,39 |
12,01 |
12,13 |
11,86 |
485 937 |
20:10 |
-0,09
|
|
|
62,27 |
62,30 |
|
NYSE |
|
USD |
1,16 |
1,90 |
62,29 |
62,30 |
60,99 |
268 656 |
20:09 |
-18,38
|
|
|
904,77 |
906,90 |
|
NYSE |
|
USD |
7,21 |
0,80 |
906,79 |
910,00 |
893,40 |
183 658 |
20:09 |
34,58
|
|
|
28,23 |
28,30 |
|
NYSE |
|
USD |
1,37 |
5,10 |
28,24 |
28,28 |
27,09 |
38 796 |
20:06 |
-23,69
|
|
|
39,60 |
39,62 |
|
NYSE |
|
USD |
0,37 |
0,94 |
39,62 |
40,12 |
39,21 |
280 400 |
20:09 |
18,72
|
|
|
23,46 |
23,48 |
|
NYSE |
|
USD |
0,88 |
3,89 |
23,47 |
23,48 |
22,70 |
543 729 |
20:09 |
-2,04
|
|
|
5,24 |
5,25 |
|
NYSE |
|
USD |
0,21 |
4,07 |
5,25 |
5,25 |
5,04 |
8 301 190 |
20:09 |
13,00
|
|
|
67,82 |
67,90 |
|
NYSE |
|
USD |
1,82 |
2,76 |
67,87 |
68,54 |
66,71 |
198 859 |
20:09 |
5,81
|
|
|
1,57 |
1,65 |
|
NYSE |
|
USD |
-0,13 |
-7,69  |
1,56 |
1,77 |
1,53 |
98 468 |
19:58 |
-42,72
|
|
|
18,89 |
18,90 |
|
NYSE |
|
USD |
0,28 |
1,50 |
18,90 |
18,92 |
18,43 |
971 076 |
20:10 |
12,57
|
|
|
4,26 |
4,40 |
|
NYSE |
|
USD |
0,02 |
0,46  |
4,36 |
4,50 |
4,20 |
25 246 |
20:09 |
36,05
|
|
|
72,65 |
72,66 |
|
NYSE |
|
USD |
1,35 |
1,89 |
72,66 |
72,71 |
71,51 |
14 572 019 |
20:10 |
-34,32
|
|
|
101,84 |
102,13 |
|
NYSE |
|
USD |
0,60 |
0,59 |
101,95 |
103,85 |
101,54 |
80 504 |
20:08 |
1,35
|
|
|
105,00 |
105,04 |
|
NYSE |
|
USD |
1,13 |
1,09 |
105,02 |
105,03 |
102,67 |
621 023 |
20:10 |
-14,93
|
|
|
173,00 |
173,13 |
|
NYSE |
|
USD |
2,01 |
1,17 |
173,07 |
173,31 |
169,37 |
558 930 |
20:09 |
18,62
|
|
|
67,17 |
67,19 |
|
NYSE |
|
USD |
1,09 |
1,65 |
67,18 |
67,32 |
66,23 |
754 373 |
20:09 |
6,01
|
|
|
42,98 |
43,00 |
|
NYSE |
|
USD |
0,52 |
1,21 |
43,00 |
43,32 |
42,49 |
895 125 |
20:09 |
15,40
|
|
|
6,63 |
6,64 |
|
NYSE |
|
USD |
0,13 |
1,92 |
6,64 |
6,65 |
6,50 |
6 265 151 |
20:09 |
-25,94
|
|
|
6,50 |
6,51 |
|
NYSE |
|
USD |
0,13 |
1,96 |
6,51 |
6,52 |
6,37 |
1 236 018 |
20:09 |
-23,60
|
|
|
13,90 |
13,91 |
|
NYSE |
|
USD |
0,58 |
4,31 |
13,91 |
13,91 |
13,27 |
2 283 257 |
20:10 |
-29,10
|
|
|
1,41 |
1,44 |
|
NYSE |
|
USD |
-0,05 |
-3,42 |
1,41 |
1,44 |
1,30 |
474 816 |
20:08 |
-57,81
|
|
|
12,89 |
12,90 |
|
NYSE |
|
USD |
0,14 |
1,10 |
12,89 |
12,94 |
12,59 |
452 149 |
20:10 |
43,41
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)