|
Stock Markets » London
Industries Sub Sectors » Alternative energy sources
26 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,00 |
9,00 |
|
London |
|
GBX |
0,00 |
0,00  |
6,50 |
6,50 |
6,50 |
0 |
2023-01-16 |
0,00
|
|
|
17,78 |
18,06 |
|
London |
|
GBX |
-0,06 |
-0,33  |
17,94 |
18,00 |
17,52 |
639 251 |
16:15 |
-12,20
|
|
|
28,00 |
29,00 |
|
London |
|
GBX |
0,05 |
0,18  |
28,30 |
28,30 |
28,30 |
504 166 |
15:00 |
56,94
|
|
|
878,00 |
881,00 |
|
London |
|
GBX |
20,00 |
2,33  |
880,00 |
880,00 |
847,00 |
141 374 |
16:12 |
40,06
|
|
|
0,04 |
0,40 |
|
London |
|
GBX |
0,00 |
0,00 |
0,20 |
0,20 |
0,20 |
0 |
2024-06-14 |
-99,77
|
|
|
59,00 |
60,00 |
|
London |
|
GBX |
0,50 |
0,84 |
60,00 |
60,00 |
57,80 |
16 242 |
15:00 |
-18,50
|
|
|
0,05 |
0,25 |
|
London |
|
GBX |
0,00 |
0,00 |
0,15 |
0,15 |
0,15 |
0 |
2022-10-20 |
0,00
|
|
|
0,10 |
20,00 |
|
London |
|
GBX |
0,00 |
0,00 |
7,50 |
7,50 |
7,30 |
0 |
2020-07-14 |
0,00
|
|
|
8,50 |
9,50 |
|
London |
|
GBX |
0,10 |
1,11 |
9,10 |
9,50 |
8,61 |
28 097 |
15:28 |
-25,78
|
|
|
250,50 |
251,50 |
|
London |
|
GBX |
0,00 |
0,00 |
251,00 |
251,00 |
251,00 |
0 |
2022-12-20 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2017-11-06 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2017-11-06 |
0,00
|
|
|
7,10 |
9,30 |
|
London |
|
USD |
0,00 |
0,00 |
9,30 |
9,30 |
9,30 |
0 |
2022-03-03 |
0,00
|
|
|
42,00 |
45,00 |
|
London |
|
GBX |
-0,60 |
-1,38  |
42,90 |
42,90 |
42,90 |
2 524 |
10:00 |
1,16
|
|
|
1,25 |
1,35 |
|
London |
|
GBX |
-0,05 |
-3,46 |
1,26 |
1,35 |
1,26 |
129 586 |
15:20 |
-56,67
|
|
|
300,00 |
305,00 |
|
London |
|
GBX |
-12,00 |
-3,87 |
298,00 |
298,00 |
298,00 |
33 667 |
12:00 |
-15,54
|
|
|
138,50 |
138,70 |
|
London |
|
GBX |
-0,70 |
-0,50 |
138,60 |
140,90 |
138,10 |
1 506 684 |
16:30 |
-8,06
|
|
|
53,60 |
54,00 |
|
London |
|
GBX |
-0,40 |
-0,73 |
53,60 |
54,14 |
53,60 |
105 862 |
14:56 |
-31,82
|
|
|
72,00 |
75,00 |
|
London |
|
GBX |
-0,20 |
-0,27 |
73,30 |
73,30 |
72,50 |
9 130 |
16:05 |
0,00
|
|
|
23,00 |
24,00 |
|
London |
|
GBX |
0,60 |
2,50 |
24,60 |
24,60 |
24,60 |
691 755 |
10:00 |
-31,43
|
|
|
124,00 |
124,40 |
|
London |
|
GBX |
-5,60 |
-4,31 |
124,20 |
131,40 |
124,20 |
694 044 |
16:31 |
-9,99
|
|
|
19,62 |
21,20 |
|
London |
|
GBX |
0,05 |
0,23 |
19,94 |
21,20 |
19,62 |
141 760 |
15:05 |
-8,56
|
|
|
644,00 |
650,00 |
|
London |
|
GBX |
2,00 |
0,31 |
648,00 |
648,00 |
642,00 |
167 102 |
15:24 |
4,87
|
|
|
2,70 |
2,80 |
|
London |
|
GBX |
0,10 |
3,57 |
2,90 |
2,90 |
2,86 |
3 712 448 |
15:00 |
80,64
|
|
|
16,68 |
N/A |
|
London |
|
EUR |
-0,41 |
-1,74 |
22,86 |
23,22 |
22,80 |
4 954 |
16:11 |
9,92
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 |
29,42 |
29,42 |
29,40 |
0 |
2024-01-26 |
21,58
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)