Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,28 |
0,30 |
|
Nasdaq |
|
USD |
-0,02 |
-7,46 ![](../../images/arrow_down2.gif) |
0,29 |
0,32 |
0,28 |
114 984 |
2024-07-15 |
-58,56
|
|
|
0,10 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-07-15 |
-2,86
|
|
|
6,20 |
7,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,80 |
6,80 |
6,80 |
0 |
2024-07-12 |
-21,84
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
4,50 |
0 |
2011-11-02 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,25 |
7,25 |
7,25 |
0 |
2024-07-05 |
-19,34
|
|
|
11,44 |
11,45 |
|
Shanghai |
|
CNY |
-0,52 |
-4,34 ![](../../images/arrow_down2.gif) |
11,45 |
11,99 |
11,35 |
2 379 003 |
09:00 |
-4,98
|
|
|
69,22 |
70,00 |
|
Bombay |
|
INR |
-3,56 |
-4,81 ![](../../images/arrow_down2.gif) |
70,42 |
73,98 |
70,29 |
1 817 |
2024-07-15 |
31,50
|
|
|
3 000,05 |
3 271,95 |
|
NYSE MKT |
|
USD |
-5,92 |
-0,19 ![](../../images/arrow_down1.gif) |
3 079,00 |
3 143,00 |
3 056,00 |
7 843 |
2024-07-15 |
-13,76
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2017-03-07 |
0,00
|
|
|
1,51 |
1,55 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,52 |
1,52 |
1,52 |
0 |
2024-07-16 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,01 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1 000 |
2020-10-29 |
0,00
|
|
|
7,64 |
7,65 |
|
Shanghai |
|
CNY |
-0,09 |
-1,16 ![](../../images/arrow_down2.gif) |
7,64 |
7,75 |
7,59 |
1 632 700 |
09:00 |
-28,54
|
|
|
20,60 |
20,90 |
|
Hong Kong |
|
HKD |
-1,15 |
-5,25 ![](../../images/arrow_down2.gif) |
20,75 |
22,20 |
20,40 |
226 500 |
10:08 |
-20,94
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
141,40 |
0,00 |
0,00 |
0 |
2015-08-12 |
0,00
|
|
|
7,40 |
8,00 |
|
Riga |
|
EUR |
-0,30 |
-3,61 ![](../../images/arrow_down2.gif) |
8,00 |
8,00 |
8,00 |
26 |
12:01 |
3,75
|
|
|
142,40 |
143,85 |
|
Bombay |
|
INR |
0,40 |
0,29 ![](../../images/arrow_up1.gif) |
138,40 |
145,70 |
136,10 |
10 937 |
2024-07-15 |
-20,05
|
|
|
0,14 |
0,14 |
|
Stockholm |
|
SEK |
0,01 |
3,57 ![](../../images/arrow_up2.gif) |
0,15 |
0,15 |
0,14 |
9 086 |
11:40 |
-37,78
|
|
|
6,12 |
6,65 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,01 |
6,14 |
5,86 |
0 |
2023-04-17 |
0,00
|
|
|
54,60 |
55,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,80 |
54,80 |
54,80 |
0 |
2024-07-15 |
0,00
|
|
|
53,20 |
53,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,20 |
-0,37 ![](../../images/arrow_down1.gif) |
53,20 |
53,60 |
53,20 |
299 |
11:36 |
0,75
|
|
|
54,60 |
55,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,50 |
59,50 |
59,50 |
0 |
2024-07-15 |
0,00
|
|
|
52,80 |
54,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,40 |
53,40 |
53,40 |
0 |
2024-07-15 |
1,32
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
15 649 |
2024-06-21 |
0,00
|
|
|
51,00 |
52,00 |
|
Stockholm |
|
SEK |
-1,00 |
-1,92 ![](../../images/arrow_down2.gif) |
51,00 |
52,00 |
51,00 |
401 |
12:03 |
-29,54
|
|
|
250,05 |
251,55 |
|
Bombay |
|
INR |
0,20 |
0,08 ![](../../images/arrow_equal.gif) |
248,00 |
252,80 |
247,00 |
8 043 |
2024-07-15 |
-35,82
|
|
|
247,30 |
247,60 |
|
NSE (India) |
|
INR |
-0,40 |
-0,16 ![](../../images/arrow_down1.gif) |
247,60 |
252,55 |
246,90 |
93 866 |
2024-07-15 |
-35,86
|
|
|
15,20 |
15,40 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,40 |
15,40 |
15,20 |
0 |
2024-07-12 |
0,00
|
|
|
0,78 |
0,73 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,49 |
0,48 |
0 |
2015-08-03 |
0,00
|
|
|
227,10 |
233,85 |
|
Bombay |
|
INR |
-2,50 |
-0,59 ![](../../images/arrow_down2.gif) |
420,00 |
425,05 |
414,05 |
437 |
2024-07-15 |
30,59
|
|
|
420,00 |
420,15 |
|
NSE (India) |
|
INR |
-2,40 |
-0,57 ![](../../images/arrow_down2.gif) |
420,15 |
430,95 |
414,40 |
6 359 |
2024-07-15 |
30,58
|
|
|
425,00 |
435,00 |
|
Bombay |
|
INR |
8,25 |
1,81 ![](../../images/arrow_up2.gif) |
464,25 |
468,85 |
453,05 |
526 |
2024-07-15 |
-5,20
|
|
|
5,08 |
5,33 |
|
Bombay |
|
INR |
0,11 |
1,07 ![](../../images/arrow_up2.gif) |
10,35 |
10,50 |
10,00 |
1 326 |
2024-07-15 |
-9,30
|
|
|
72,45 |
74,20 |
|
Bombay |
|
INR |
-0,40 |
-0,37 ![](../../images/arrow_down1.gif) |
106,35 |
109,50 |
105,00 |
5 648 |
2024-07-15 |
36,41
|
|
|
0,53 |
0,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,54 |
0,54 |
0,54 |
0 |
2024-07-15 |
-2,71
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
100 000 |
2024-07-12 |
0,00
|
|
|
2,24 |
2,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,35 |
2,35 |
2,35 |
0 |
2019-02-12 |
0,00
|
|
|
18,07 |
18,08 |
|
Shanghai |
|
CNY |
0,57 |
3,26 ![](../../images/arrow_up2.gif) |
18,08 |
18,11 |
17,29 |
33 414 270 |
09:00 |
-27,73
|
|
|
6,60 |
6,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,65 |
7,00 |
6,10 |
0 |
2024-07-15 |
0,75
|
|
|
6,05 |
6,35 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,80 |
7,00 |
6,80 |
0 |
2024-07-15 |
2,25
|
|
|
1,35 |
1,48 |
|
Bombay |
|
INR |
-0,02 |
-1,44 ![](../../images/arrow_down2.gif) |
1,37 |
1,45 |
1,33 |
127 576 |
2024-07-15 |
-12,18
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,95 |
6,95 |
6,95 |
0 |
2001-06-29 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-08-17 |
0,00
|
|
|
235,00 |
237,00 |
|
Copenhagen |
|
DKK |
-1,00 |
-0,42 ![](../../images/arrow_down1.gif) |
235,00 |
237,00 |
235,00 |
743 |
11:48 |
25,53
|
|
|
30,60 |
34,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,65 ![](../../images/arrow_down2.gif) |
30,40 |
30,40 |
30,10 |
0 |
09:59 |
26,44
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,25 |
7,25 |
7,25 |
0 |
1996-09-20 |
0,00
|
|
|
44,60 |
46,08 |
|
Bombay |
|
INR |
3,03 |
3,11 ![](../../images/arrow_up2.gif) |
100,55 |
102,94 |
97,19 |
6 927 |
2024-07-15 |
31,69
|
|
|
233,00 |
237,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,00 |
142,00 |
142,00 |
0 |
2024-07-15 |
0,00
|
|
|
233,00 |
237,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,50 |
142,50 |
142,50 |
0 |
2024-07-15 |
0,00
|
|
|
419,05 |
420,60 |
|
NSE (India) |
|
INR |
-7,05 |
-1,65 ![](../../images/arrow_down2.gif) |
419,05 |
426,65 |
417,00 |
5 398 |
2024-07-15 |
29,43
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
5 000 |
2024-05-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|