|
Stock Markets » All
Industries Sub Sectors » Aerospace/defense – products
158 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
462,00 |
462,60 |
|
BATS |
|
GBX |
-4,30 |
-0,92 ![](../../images/arrow_down2.gif) |
462,30 |
468,00 |
462,30 |
99 380 |
14:16 |
50,90
|
|
|
462,00 |
462,60 |
|
Chi-X |
|
GBX |
-4,40 |
-0,94 ![](../../images/arrow_down2.gif) |
462,20 |
468,00 |
462,20 |
126 870 |
14:12 |
50,90
|
|
|
5,51 |
5,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,54 |
5,54 |
5,54 |
0 |
2024-07-15 |
61,98
|
|
|
462,00 |
462,60 |
|
London |
|
GBX |
-4,20 |
-0,90 ![](../../images/arrow_down2.gif) |
462,20 |
468,40 |
461,00 |
584 590 |
14:12 |
50,93
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,76 |
5,76 |
5,42 |
0 |
2024-07-09 |
51,18
|
|
|
9,35 |
10,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,87 |
10,05 |
9,71 |
0 |
2022-11-25 |
0,00
|
|
|
52,50 |
56,90 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,00 |
58,00 |
58,00 |
0 |
2024-07-15 |
0,00
|
|
|
51,00 |
65,40 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,40 |
52,40 |
52,40 |
0 |
2024-07-15 |
0,00
|
|
|
33,80 |
36,60 |
|
Copenhagen |
|
DKK |
1,40 |
3,98 ![](../../images/arrow_up2.gif) |
36,60 |
36,60 |
35,20 |
1 000 |
14:04 |
-6,88
|
|
|
116,00 |
118,05 |
|
Bombay |
|
INR |
1,40 |
0,73 ![](../../images/arrow_up2.gif) |
192,60 |
194,10 |
190,55 |
40 497 |
12:17 |
30,29
|
|
|
189,83 |
189,83 |
|
NSE (India) |
|
INR |
-1,50 |
-0,78 ![](../../images/arrow_down2.gif) |
189,83 |
193,00 |
186,31 |
302 598 |
2024-07-15 |
30,51
|
|
|
262,85 |
266,10 |
|
BATS |
|
SEK |
1,40 |
0,53 ![](../../images/arrow_up2.gif) |
265,90 |
265,90 |
265,90 |
2 |
13:26 |
-55,98
|
|
|
261,40 |
265,20 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
242,18 |
242,18 |
242,18 |
0 |
2024-07-15 |
-56,50
|
|
|
265,60 |
265,75 |
|
Stockholm |
|
SEK |
1,55 |
0,59 ![](../../images/arrow_up2.gif) |
265,75 |
266,40 |
262,20 |
585 296 |
14:20 |
73,93
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
415 000 |
2024-07-15 |
0,00
|
|
|
202,20 |
202,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
204,55 |
204,55 |
204,55 |
0 |
2024-07-15 |
28,26
|
|
|
200,30 |
201,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
204,90 |
204,90 |
204,90 |
0 |
2024-07-15 |
28,49
|
|
|
200,40 |
202,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
203,80 |
203,80 |
203,80 |
0 |
2024-07-15 |
27,85
|
|
|
102,66 |
105,34 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,12 |
104,12 |
104,12 |
0 |
2022-07-27 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
217,33 |
227,82 |
217,00 |
0 |
2024-07-15 |
23,32
|
|
|
201,20 |
201,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
201,20 |
201,30 |
198,85 |
77 714 |
14:19 |
26,17
|
|
|
135,42 |
135,94 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
208,80 |
208,80 |
208,80 |
0 |
2024-04-24 |
50,00
|
|
|
205,00 |
210,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
201,50 |
205,00 |
201,50 |
0 |
2024-07-15 |
26,23
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,57 |
55,40 |
54,55 |
0 |
2024-07-15 |
23,65
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-11-21 |
0,00
|
|
|
28,72 |
31,90 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,50 |
30,50 |
30,50 |
0 |
2021-08-16 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,20 |
0 |
2020-03-03 |
0,00
|
|
|
163,20 |
163,60 |
|
BATS |
|
GBX |
-2,50 |
-1,51 ![](../../images/arrow_down2.gif) |
163,20 |
166,00 |
162,40 |
17 565 |
13:13 |
-6,60
|
|
|
163,20 |
163,40 |
|
Chi-X |
|
GBX |
-2,50 |
-1,51 ![](../../images/arrow_down2.gif) |
163,10 |
165,60 |
162,80 |
8 360 |
13:51 |
-6,66
|
|
|
163,20 |
163,40 |
|
London |
|
GBX |
-2,60 |
-1,57 ![](../../images/arrow_down2.gif) |
163,00 |
165,60 |
161,80 |
47 034 |
13:03 |
-6,76
|
|
|
N/A |
N/A |
|
USOTC |
|
JPY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,85 |
7,85 |
7,85 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2020-09-16 |
0,00
|
|
|
31,76 |
34,98 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,69 |
34,95 |
34,58 |
0 |
2024-07-15 |
9,15
|
|
|
14,43 |
14,83 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,56 |
14,69 |
14,54 |
0 |
2024-07-15 |
43,44
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
396,83 |
397,87 |
392,65 |
0 |
2024-07-15 |
-11,22
|
|
|
157,95 |
627,84 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
394,87 |
398,01 |
392,65 |
0 |
2024-07-15 |
-11,53
|
|
|
83,48 |
83,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
81,38 |
81,38 |
81,38 |
0 |
2024-07-15 |
11,93
|
|
|
80,55 |
144,83 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,09 |
91,52 |
88,82 |
0 |
2024-07-15 |
13,26
|
|
|
153,25 |
155,15 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,30 |
152,30 |
152,30 |
0 |
2024-07-15 |
13,06
|
|
|
153,25 |
155,15 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
154,10 |
154,10 |
154,10 |
0 |
2024-07-15 |
14,16
|
|
|
153,10 |
153,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,95 |
155,70 |
152,95 |
0 |
2024-07-15 |
14,14
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
160,41 |
160,41 |
160,41 |
0 |
2024-07-01 |
6,16
|
|
|
151,60 |
151,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,65 |
-1,08 ![](../../images/arrow_down2.gif) |
151,60 |
153,10 |
151,05 |
29 933 |
14:18 |
14,40
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-97,49
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
0 |
2022-06-09 |
0,00
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
116 092 |
13:53 |
-96,64
|
|
|
499,18 |
1 260,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 241,94 |
1 250,03 |
1 230,25 |
0 |
2024-07-15 |
22,76
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
3 000 |
2024-06-27 |
0,00
|
|
|
3 492,00 |
3 516,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 496,00 |
3 496,00 |
3 496,00 |
0 |
2022-08-01 |
0,00
|
|
|
3 494,00 |
3 500,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 497,00 |
3 497,00 |
3 497,00 |
0 |
2022-08-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|