|
Stock Markets » All
Industries Sub Sectors » Machinery & equipment
1085 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
820,10 |
820,10 |
|
NSE (India) |
|
INR |
-9,00 |
-1,09 ![](../../images/arrow_down2.gif) |
820,10 |
846,70 |
816,35 |
251 510 |
2024-07-15 |
100,41
|
|
|
143,85 |
132,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
155,00 |
158,00 |
152,10 |
0 |
2015-05-21 |
0,00
|
|
|
1,25 |
1,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,25 |
1,25 |
0 |
2023-10-09 |
0,00
|
|
|
408,00 |
418,00 |
|
BATS |
|
CHF |
-0,25 |
-0,06 ![](../../images/arrow_equal.gif) |
410,25 |
410,25 |
410,25 |
8 |
11:09 |
-20,91
|
|
|
408,50 |
418,00 |
|
Chi-X |
|
CHF |
-0,50 |
-0,12 ![](../../images/arrow_down1.gif) |
410,00 |
410,00 |
410,00 |
14 |
10:46 |
-20,91
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
409,00 |
410,00 |
|
Zurich |
|
CHF |
-0,50 |
-0,12 ![](../../images/arrow_down1.gif) |
410,00 |
410,00 |
408,50 |
34 |
12:35 |
-20,91
|
|
|
2,98 |
11,81 |
|
NYSE |
|
USD |
0,03 |
0,41 ![](../../images/arrow_up1.gif) |
7,43 |
7,53 |
7,20 |
21 293 |
2024-07-15 |
21,80
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
30 350 |
2021-12-15 |
0,00
|
|
|
29 000,00 |
32 000,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13 200,00 |
13 200,00 |
12 500,00 |
0 |
2019-03-07 |
0,00
|
|
|
7,40 |
7,41 |
|
Shanghai |
|
CNY |
-0,11 |
-1,46 ![](../../images/arrow_down2.gif) |
7,41 |
7,52 |
7,38 |
1 870 800 |
09:00 |
-34,92
|
|
|
32,00 |
32,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,60 |
32,60 |
32,00 |
0 |
2024-07-10 |
8,66
|
|
|
1 477,05 |
1 477,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 913,25 |
1 915,00 |
1 850,00 |
0 |
2023-09-20 |
0,00
|
|
|
1 926,00 |
1 960,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 950,45 |
1 966,00 |
1 817,00 |
0 |
2023-09-20 |
0,00
|
|
|
12,23 |
12,24 |
|
Shanghai |
|
CNY |
-0,01 |
-0,08 ![](../../images/arrow_equal.gif) |
12,23 |
12,38 |
12,11 |
806 140 |
09:00 |
-25,58
|
|
|
25,89 |
26,41 |
|
Bombay |
|
INR |
-1,09 |
-4,99 ![](../../images/arrow_down2.gif) |
20,76 |
22,07 |
20,76 |
3 092 |
2024-07-15 |
-10,37
|
|
|
4,57 |
18,14 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,41 |
11,77 |
11,41 |
0 |
2024-07-12 |
-8,72
|
|
|
10,00 |
11,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,85 |
10,30 |
9,85 |
0 |
2024-07-15 |
-11,66
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-05-06 |
66,66
|
|
|
2,26 |
2,27 |
|
Shanghai |
|
CNY |
0,01 |
0,44 ![](../../images/arrow_up1.gif) |
2,27 |
2,28 |
2,23 |
5 597 120 |
09:00 |
-39,47
|
|
|
11,63 |
11,64 |
|
|
|
CNY |
-0,03 |
-0,91 ![](../../images/arrow_down2.gif) |
3,26 |
3,32 |
3,22 |
4 059 900 |
09:00 |
-43,89
|
|
|
14,20 |
14,21 |
|
Shanghai |
|
CNY |
-0,17 |
-1,18 ![](../../images/arrow_down2.gif) |
14,20 |
14,35 |
14,16 |
1 420 200 |
09:00 |
-30,50
|
|
|
3,91 |
3,92 |
|
Shanghai |
|
CNY |
0,04 |
1,03 ![](../../images/arrow_up2.gif) |
3,91 |
4,00 |
3,55 |
56 642 281 |
09:00 |
-34,02
|
|
|
0,16 |
0,16 |
|
Shanghai |
|
USD |
-0,00 |
-1,88 ![](../../images/arrow_down2.gif) |
0,16 |
0,16 |
0,15 |
1 856 525 |
09:00 |
-22,78
|
|
|
3,60 |
3,61 |
|
Shanghai |
|
CNY |
0,01 |
0,28 ![](../../images/arrow_up1.gif) |
3,61 |
3,62 |
3,58 |
14 434 037 |
09:00 |
-13,67
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,05 |
4,05 |
4,05 |
0 |
2024-05-14 |
0,00
|
|
|
0,17 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,76 ![](../../images/arrow_down2.gif) |
0,17 |
0,17 |
0,17 |
0 |
08:03 |
-6,60
|
|
|
1,47 |
1,48 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,68 ![](../../images/arrow_down2.gif) |
1,47 |
1,49 |
1,46 |
1 350 000 |
10:08 |
-9,82
|
|
|
0,37 |
0,38 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,41 |
0,38 |
0 |
2016-04-12 |
0,00
|
|
|
12,50 |
12,51 |
|
Shanghai |
|
CNY |
0,08 |
0,64 ![](../../images/arrow_up2.gif) |
12,51 |
12,66 |
12,25 |
6 528 500 |
09:00 |
-15,11
|
|
|
24,61 |
24,63 |
|
Shanghai |
|
CNY |
-0,22 |
-0,89 ![](../../images/arrow_down2.gif) |
24,63 |
25,18 |
24,33 |
1 622 560 |
09:00 |
-11,49
|
|
|
10,68 |
10,69 |
|
Shanghai |
|
CNY |
-0,10 |
-0,93 ![](../../images/arrow_down2.gif) |
10,68 |
10,80 |
10,60 |
3 021 532 |
09:00 |
-10,11
|
|
|
0,84 |
0,84 |
|
Shanghai |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,84 |
0,84 |
0,84 |
78 774 |
09:00 |
-7,81
|
|
|
36,95 |
36,96 |
|
Shanghai |
|
CNY |
0,60 |
1,65 ![](../../images/arrow_up2.gif) |
36,95 |
37,35 |
35,88 |
3 715 319 |
09:00 |
-43,89
|
|
|
3,37 |
3,38 |
|
Shanghai |
|
CNY |
0,01 |
0,30 ![](../../images/arrow_up1.gif) |
3,38 |
3,39 |
3,33 |
3 816 300 |
09:00 |
-27,22
|
|
|
0,11 |
0,11 |
|
Shanghai |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
170 300 |
08:56 |
-30,44
|
|
|
15,76 |
15,79 |
|
Shanghai |
|
CNY |
-0,21 |
-1,31 ![](../../images/arrow_down2.gif) |
15,79 |
16,07 |
15,68 |
471 500 |
09:00 |
-38,95
|
|
|
3,47 |
3,48 |
|
Shanghai |
|
CNY |
-0,01 |
-0,29 ![](../../images/arrow_down1.gif) |
3,48 |
3,49 |
3,45 |
18 135 849 |
09:00 |
4,81
|
|
|
0,20 |
0,20 |
|
Shanghai |
|
USD |
-0,00 |
-0,50 ![](../../images/arrow_down1.gif) |
0,20 |
0,20 |
0,20 |
835 449 |
09:00 |
3,64
|
|
|
3,77 |
3,78 |
|
Shanghai |
|
CNY |
-0,04 |
-1,05 ![](../../images/arrow_down2.gif) |
3,77 |
3,86 |
3,74 |
9 936 200 |
09:00 |
-59,86
|
|
|
0,10 |
0,10 |
|
Shanghai |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
720 353 |
08:56 |
-56,83
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
70 225 |
2024-04-15 |
-100,00
|
|
|
14,55 |
14,56 |
|
Shanghai |
|
CNY |
-0,24 |
-1,62 ![](../../images/arrow_down2.gif) |
14,55 |
14,80 |
14,33 |
7 483 736 |
09:00 |
-41,80
|
|
|
21,80 |
22,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,91 ![](../../images/arrow_down2.gif) |
21,80 |
21,80 |
21,80 |
0 |
08:02 |
1,85
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
18,05 |
40,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,06 |
18,06 |
18,06 |
0 |
2023-02-13 |
0,00
|
|
|
18,06 |
40,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,06 |
18,06 |
18,06 |
0 |
2023-02-13 |
0,00
|
|
|
17,79 |
18,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,04 |
18,05 |
17,95 |
0 |
2023-02-07 |
0,00
|
|
|
12,90 |
18,21 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,05 |
18,05 |
18,05 |
0 |
2023-02-13 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,70 |
15,00 |
13,00 |
0 |
2023-04-20 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|