|
Bolsas » NSE (India)
Subsectores »
17 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
702,90 |
704,25 |
|
NSE (India) |
|
INR |
-1,85 |
-0,26 ![](../../images/arrow_down1.gif) |
704,25 |
712,15 |
702,90 |
386 208 |
15:14 |
9,22
|
|
|
2 336,95 |
2 336,95 |
|
NSE (India) |
|
INR |
-24,00 |
-1,02 ![](../../images/arrow_down2.gif) |
2 336,95 |
2 430,00 |
2 304,00 |
90 025 |
15:14 |
-10,88
|
|
|
1 730,00 |
1 737,65 |
|
NSE (India) |
|
INR |
28,95 |
1,69 ![](../../images/arrow_up2.gif) |
1 737,65 |
1 750,00 |
1 684,00 |
433 520 |
15:14 |
77,84
|
|
|
5,10 |
4,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,60 |
4,60 |
4,60 |
0 |
2019-06-17 |
0,00
|
|
|
N/A |
127,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
519,90 |
541,95 |
515,00 |
0 |
2017-09-26 |
0,00
|
|
|
61,25 |
61,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,55 |
66,75 |
60,70 |
0 |
2020-02-01 |
0,00
|
|
|
N/A |
16,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,00 |
20,00 |
19,05 |
0 |
2017-08-16 |
0,00
|
|
|
200,25 |
201,00 |
|
NSE (India) |
|
INR |
-9,97 |
-4,72 ![](../../images/arrow_down2.gif) |
201,22 |
207,00 |
196,05 |
12 274 |
15:00 |
-10,35
|
|
|
2 300,00 |
2 341,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 341,00 |
2 449,00 |
2 274,20 |
0 |
2020-02-01 |
0,00
|
|
|
5,80 |
6,06 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,06 |
6,06 |
5,80 |
0 |
2024-07-08 |
12,22
|
|
|
3,00 |
3,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
2,80 |
0 |
2020-01-27 |
0,00
|
|
|
138,25 |
138,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,25 |
141,50 |
133,25 |
0 |
2021-05-17 |
0,00
|
|
|
3 175,15 |
3 175,15 |
|
NSE (India) |
|
INR |
27,50 |
0,87 ![](../../images/arrow_up2.gif) |
3 175,15 |
3 195,00 |
3 148,55 |
235 085 |
15:14 |
16,79
|
|
|
205,25 |
205,25 |
|
NSE (India) |
|
INR |
0,33 |
0,16 ![](../../images/arrow_up1.gif) |
205,25 |
206,70 |
203,50 |
367 423 |
15:14 |
16,57
|
|
|
394,40 |
394,45 |
|
NSE (India) |
|
INR |
-2,40 |
-0,60 ![](../../images/arrow_down2.gif) |
394,45 |
408,55 |
392,10 |
75 645 |
15:14 |
11,51
|
|
|
1 381,70 |
1 381,50 |
|
NSE (India) |
|
INR |
-15,60 |
-1,12 ![](../../images/arrow_down2.gif) |
1 381,70 |
1 399,85 |
1 365,00 |
49 721 |
15:00 |
10,63
|
|
|
1 523,00 |
1 521,70 |
|
NSE (India) |
|
INR |
1,70 |
0,11 ![](../../images/arrow_up1.gif) |
1 521,70 |
1 539,80 |
1 514,85 |
690 677 |
15:14 |
56,48
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|