|
Stock Markets » Warsaw
Industries Sub Sectors »
44 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,65 |
2,66 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,67 |
2,74 |
2,60 |
0 |
2024-07-15 |
52,57
|
|
|
31,70 |
31,90 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,70 |
32,90 |
30,10 |
0 |
2024-07-15 |
14,44
|
|
|
50,30 |
51,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,00 |
51,50 |
50,20 |
0 |
2024-07-15 |
-8,93
|
|
|
1,25 |
1,34 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,45 |
1,21 |
0 |
2022-12-08 |
0,00
|
|
|
4,28 |
4,32 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,32 |
4,32 |
4,18 |
0 |
2024-07-15 |
-5,06
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,40 |
22,40 |
22,40 |
0 |
2021-09-01 |
0,00
|
|
|
13,95 |
14,00 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,95 |
14,10 |
13,95 |
0 |
2024-07-15 |
-17,70
|
|
|
3,69 |
3,79 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,79 |
3,79 |
3,78 |
0 |
2024-07-15 |
-15,60
|
|
|
0,35 |
0,38 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,38 |
0,35 |
0 |
2024-07-15 |
14,19
|
|
|
10,20 |
10,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2023-06-27 |
0,00
|
|
|
2,34 |
2,42 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,42 |
2,42 |
2,30 |
0 |
2024-07-15 |
12,03
|
|
|
0,54 |
0,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2024-07-09 |
-3,23
|
|
|
6,05 |
6,08 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,06 |
6,10 |
6,00 |
0 |
2024-07-15 |
33,48
|
|
|
177,20 |
178,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
178,20 |
181,80 |
177,60 |
0 |
2024-07-15 |
19,27
|
|
|
4,50 |
4,52 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,52 |
4,59 |
4,50 |
0 |
2024-07-15 |
13,00
|
|
|
6,78 |
6,96 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,80 |
6,98 |
6,72 |
0 |
2024-07-15 |
-9,34
|
|
|
0,52 |
0,52 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,52 |
0,53 |
0,51 |
0 |
2024-07-15 |
6,83
|
|
|
5,18 |
5,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,20 |
5,48 |
5,16 |
0 |
2024-07-15 |
22,93
|
|
|
46,80 |
48,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,30 |
48,40 |
47,30 |
0 |
2024-07-11 |
3,87
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,50 |
11,50 |
11,50 |
0 |
2022-05-26 |
0,00
|
|
|
87,40 |
90,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,00 |
93,00 |
89,00 |
0 |
2024-07-15 |
15,97
|
|
|
87,70 |
116,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,80 |
114,80 |
114,80 |
0 |
2024-07-09 |
26,43
|
|
|
7,15 |
7,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,50 |
7,50 |
0 |
2024-07-15 |
-4,46
|
|
|
3,05 |
3,08 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,05 |
3,22 |
3,05 |
0 |
2024-07-15 |
55,61
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,16 |
4,16 |
4,16 |
0 |
2021-09-30 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,76 |
1,76 |
1,76 |
0 |
2020-07-26 |
0,00
|
|
|
26,60 |
26,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,80 |
27,00 |
26,40 |
0 |
2024-07-15 |
5,51
|
|
|
0,86 |
0,90 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,92 |
0,92 |
0,85 |
0 |
2024-07-11 |
43,75
|
|
|
7,34 |
7,38 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,38 |
7,38 |
7,30 |
0 |
2024-07-15 |
-4,66
|
|
|
79,00 |
79,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,20 |
80,40 |
79,20 |
0 |
2024-07-15 |
11,54
|
|
|
0,96 |
0,98 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,96 |
0,96 |
0,96 |
0 |
2024-07-15 |
-3,54
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,70 |
7,70 |
7,70 |
0 |
2020-06-02 |
0,00
|
|
|
2,84 |
2,85 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,85 |
2,90 |
2,75 |
0 |
2024-07-15 |
22,84
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,53 |
3,53 |
3,53 |
0 |
2021-09-09 |
0,00
|
|
|
11,00 |
11,35 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,30 |
11,30 |
11,15 |
0 |
2024-07-15 |
-19,29
|
|
|
7,72 |
7,74 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,74 |
7,90 |
7,50 |
0 |
2024-07-15 |
207,14
|
|
|
0,07 |
0,08 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-06-05 |
-7,50
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,46 |
2,46 |
2,46 |
0 |
2022-04-19 |
0,00
|
|
|
0,38 |
0,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2024-07-15 |
-17,58
|
|
|
3,52 |
3,68 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,68 |
3,68 |
3,24 |
0 |
2024-07-15 |
-58,66
|
|
|
4,20 |
4,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
4,50 |
0 |
2024-07-15 |
-4,67
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,28 |
3,28 |
3,28 |
0 |
2020-04-07 |
0,00
|
|
|
3,56 |
3,63 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,58 |
3,62 |
3,53 |
0 |
2024-07-15 |
-14,77
|
|
|
7,40 |
7,65 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,65 |
7,85 |
7,35 |
0 |
2024-07-15 |
62,76
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|