|
Stock Markets » Regional List For The Copenhagen Stock Market
54 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
43,40 |
44,20 |
|
Copenhagen |
|
DKK |
-0,20 |
-0,46 ![](../../images/arrow_down1.gif) |
43,40 |
43,60 |
43,20 |
402 |
11:22 |
12,37
|
|
|
1,51 |
1,53 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,51 |
1,51 |
1,51 |
20 209 |
11:33 |
-20,53
|
|
|
0,61 |
0,62 |
|
Copenhagen |
|
DKK |
0,01 |
1,64 ![](../../images/arrow_up2.gif) |
0,62 |
0,62 |
0,60 |
323 800 |
12:38 |
1,66
|
|
|
3,68 |
3,70 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,67 |
3,70 |
3,67 |
0 |
2021-02-16 |
0,00
|
|
|
2,59 |
2,79 |
|
Copenhagen |
|
DKK |
0,04 |
1,57 ![](../../images/arrow_up2.gif) |
2,59 |
2,70 |
2,55 |
5 372 |
13:08 |
-5,91
|
|
|
2,23 |
2,24 |
|
Copenhagen |
|
DKK |
0,02 |
0,68 ![](../../images/arrow_up2.gif) |
2,24 |
2,26 |
2,20 |
491 929 |
13:09 |
6,22
|
|
|
2,32 |
2,36 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,32 |
2,36 |
2,32 |
0 |
2020-05-13 |
0,00
|
|
|
4 100,00 |
4 240,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4 240,00 |
4 260,00 |
4 100,00 |
0 |
2024-07-15 |
7,07
|
|
|
0,62 |
0,63 |
|
Copenhagen |
|
DKK |
0,01 |
1,29 ![](../../images/arrow_up2.gif) |
0,63 |
0,63 |
0,62 |
91 406 |
12:40 |
13,60
|
|
|
234,50 |
235,50 |
|
Copenhagen |
|
DKK |
-1,50 |
-0,64 ![](../../images/arrow_down2.gif) |
234,50 |
238,00 |
234,00 |
3 789 |
12:47 |
-12,27
|
|
|
0,89 |
0,91 |
|
Copenhagen |
|
DKK |
-0,00 |
-0,22 ![](../../images/arrow_down1.gif) |
0,91 |
0,92 |
0,89 |
597 |
12:22 |
-3,58
|
|
|
5,00 |
5,05 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2024-07-15 |
-7,41
|
|
|
2,06 |
2,10 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,10 |
2,06 |
0 |
2024-03-25 |
2,94
|
|
|
362,00 |
374,00 |
|
Copenhagen |
|
DKK |
-6,00 |
-1,63 ![](../../images/arrow_down2.gif) |
362,00 |
362,00 |
362,00 |
25 |
09:45 |
13,58
|
|
|
515,00 |
525,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
520,00 |
520,00 |
520,00 |
36 |
11:35 |
16,59
|
|
|
12,10 |
12,35 |
|
Copenhagen |
|
DKK |
-0,85 |
-6,56 ![](../../images/arrow_down2.gif) |
12,10 |
12,80 |
11,60 |
32 526 |
13:03 |
-21,04
|
|
|
110,00 |
111,00 |
|
Copenhagen |
|
DKK |
-1,00 |
-0,90 ![](../../images/arrow_down2.gif) |
110,00 |
110,00 |
110,00 |
27 |
12:30 |
-3,48
|
|
|
77,00 |
78,40 |
|
Copenhagen |
|
DKK |
0,40 |
0,52 ![](../../images/arrow_up2.gif) |
77,00 |
78,80 |
77,00 |
1 695 |
12:33 |
13,31
|
|
|
151,00 |
154,00 |
|
Copenhagen |
|
DKK |
3,00 |
2,00 ![](../../images/arrow_up2.gif) |
153,00 |
153,00 |
153,00 |
140 |
12:47 |
-1,32
|
|
|
268,00 |
272,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
272,00 |
272,00 |
272,00 |
0 |
2024-07-15 |
3,03
|
|
|
91,00 |
105,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,00 |
105,00 |
105,00 |
0 |
2024-06-12 |
1,94
|
|
|
69,00 |
73,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,50 |
73,50 |
68,00 |
0 |
2024-07-11 |
2,79
|
|
|
26,50 |
26,80 |
|
Copenhagen |
|
DKK |
0,20 |
0,75 ![](../../images/arrow_up2.gif) |
26,80 |
26,80 |
26,50 |
187 |
13:01 |
-26,32
|
|
|
660,00 |
670,00 |
|
Copenhagen |
|
DKK |
-5,00 |
-0,75 ![](../../images/arrow_down2.gif) |
660,00 |
670,00 |
660,00 |
95 |
12:27 |
6,40
|
|
|
188,00 |
190,00 |
|
Copenhagen |
|
DKK |
20,00 |
11,90 ![](../../images/arrow_up2.gif) |
188,00 |
192,00 |
167,50 |
52 044 |
13:10 |
145,61
|
|
|
0,83 |
0,83 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,83 |
0,83 |
0,83 |
0 |
2022-01-31 |
0,00
|
|
|
116,00 |
118,00 |
|
Copenhagen |
|
DKK |
2,00 |
1,72 ![](../../images/arrow_up2.gif) |
118,00 |
118,00 |
116,00 |
99 |
11:55 |
8,41
|
|
|
15,70 |
16,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,90 |
15,90 |
15,70 |
0 |
2024-05-16 |
55,88
|
|
|
4 900,00 |
4 980,00 |
|
Copenhagen |
|
DKK |
-80,00 |
-1,61 ![](../../images/arrow_down2.gif) |
4 900,00 |
4 980,00 |
4 900,00 |
6 |
12:44 |
11,16
|
|
|
565,00 |
575,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
575,00 |
580,00 |
565,00 |
0 |
2024-07-15 |
5,50
|
|
|
530,00 |
545,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
530,00 |
530,00 |
530,00 |
2 |
09:10 |
-7,02
|
|
|
228,00 |
236,00 |
|
Copenhagen |
|
DKK |
-8,00 |
-3,39 ![](../../images/arrow_down2.gif) |
228,00 |
232,00 |
228,00 |
250 |
13:07 |
12,38
|
|
|
0,17 |
0,18 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-07-12 |
8,12
|
|
|
342,00 |
346,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
346,00 |
346,00 |
346,00 |
113 |
12:59 |
26,27
|
|
|
0,04 |
0,05 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2023-12-27 |
0,00
|
|
|
3,64 |
3,76 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,54 |
3,54 |
3,54 |
0 |
2024-07-12 |
-21,34
|
|
|
866,10 |
908,00 |
|
Copenhagen |
|
DKK |
-4,00 |
-0,44 ![](../../images/arrow_down1.gif) |
908,00 |
908,90 |
875,50 |
3 |
12:38 |
-31,43
|
|
|
10 400,00 |
10 700,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10 700,00 |
10 700,00 |
10 700,00 |
0 |
2024-07-12 |
-7,76
|
|
|
11,20 |
12,10 |
|
Copenhagen |
|
DKK |
0,10 |
0,90 ![](../../images/arrow_up2.gif) |
11,20 |
11,20 |
11,20 |
2 631 |
11:51 |
44,15
|
|
|
112,50 |
113,50 |
|
Copenhagen |
|
DKK |
0,50 |
0,45 ![](../../images/arrow_up1.gif) |
112,50 |
114,00 |
112,00 |
3 100 |
12:32 |
-16,42
|
|
|
7,60 |
7,80 |
|
Copenhagen |
|
DKK |
-0,04 |
-0,51 ![](../../images/arrow_down2.gif) |
7,80 |
7,80 |
7,60 |
42 727 |
13:10 |
6,52
|
|
|
0,30 |
0,31 |
|
Copenhagen |
|
DKK |
0,01 |
2,67 ![](../../images/arrow_up2.gif) |
0,31 |
0,31 |
0,30 |
443 066 |
12:28 |
-30,24
|
|
|
176,00 |
183,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
176,00 |
176,00 |
176,00 |
0 |
2024-07-15 |
-12,00
|
|
|
635,00 |
645,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
645,00 |
645,00 |
645,00 |
0 |
2024-07-15 |
-6,53
|
|
|
82,00 |
83,50 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,00 |
83,50 |
82,00 |
0 |
2024-07-12 |
-9,90
|
|
|
35,20 |
36,20 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,20 |
35,20 |
35,00 |
0 |
2024-07-15 |
-6,88
|
|
|
11,90 |
12,15 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,25 |
12,25 |
12,25 |
0 |
2024-07-15 |
-8,59
|
|
|
3,18 |
3,30 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,30 |
3,38 |
3,18 |
0 |
2024-07-15 |
23,13
|
|
|
25,00 |
25,20 |
|
Copenhagen |
|
DKK |
-0,50 |
-1,97 ![](../../images/arrow_down2.gif) |
24,90 |
25,30 |
24,80 |
20 900 |
12:53 |
-14,77
|
|
|
23,60 |
25,80 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
27,00 |
26,00 |
206 |
11:27 |
22,64
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|