Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
19,60 |
19,80 |
|
Copenhagen |
|
DKK |
-0,70 |
-3,41 ![](../../images/arrow_down2.gif) |
19,80 |
20,50 |
19,50 |
3 813 |
13:05 |
-55,44
|
|
|
9,30 |
9,35 |
|
Copenhagen |
|
DKK |
-0,05 |
-0,53 ![](../../images/arrow_down2.gif) |
9,34 |
9,44 |
9,31 |
4 583 |
13:10 |
-2,60
|
|
|
149,00 |
150,50 |
|
Copenhagen |
|
DKK |
0,50 |
0,33 ![](../../images/arrow_up1.gif) |
150,50 |
150,50 |
149,00 |
661 |
12:39 |
-8,82
|
|
|
78,20 |
78,50 |
|
Copenhagen |
|
DKK |
0,80 |
1,03 ![](../../images/arrow_up2.gif) |
78,50 |
78,90 |
77,90 |
2 325 |
13:27 |
10,52
|
|
|
352,00 |
357,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
351,00 |
357,00 |
351,00 |
0 |
2023-12-20 |
0,00
|
|
|
8,80 |
8,86 |
|
Copenhagen |
|
DKK |
0,10 |
1,14 ![](../../images/arrow_up2.gif) |
8,90 |
8,90 |
8,76 |
22 492 |
12:07 |
23,94
|
|
|
307,40 |
308,00 |
|
Copenhagen |
|
DKK |
17,20 |
5,91 ![](../../images/arrow_up2.gif) |
308,00 |
311,00 |
290,40 |
107 324 |
13:30 |
-9,41
|
|
|
11,95 |
12,00 |
|
Copenhagen |
|
DKK |
-0,05 |
-0,42 ![](../../images/arrow_down1.gif) |
11,95 |
11,95 |
11,95 |
3 345 |
11:04 |
14,83
|
|
|
354,00 |
358,00 |
|
Copenhagen |
|
DKK |
-4,00 |
-1,12 ![](../../images/arrow_down2.gif) |
354,00 |
354,00 |
354,00 |
3 |
10:42 |
9,81
|
|
|
8,07 |
8,16 |
|
Copenhagen |
|
DKK |
-0,03 |
-0,37 ![](../../images/arrow_down1.gif) |
8,07 |
8,25 |
7,96 |
69 486 |
13:32 |
34,10
|
|
|
662,00 |
666,00 |
|
Copenhagen |
|
DKK |
28,00 |
4,39 ![](../../images/arrow_up2.gif) |
666,00 |
668,00 |
622,00 |
67 378 |
13:33 |
410,40
|
|
|
112,50 |
113,50 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
112,50 |
114,00 |
112,50 |
0 |
2023-04-03 |
0,00
|
|
|
1 190,00 |
1 430,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 480,00 |
1 480,00 |
1 480,00 |
0 |
2024-07-08 |
0,00
|
|
|
332,00 |
336,00 |
|
Copenhagen |
|
DKK |
10,00 |
3,11 ![](../../images/arrow_up2.gif) |
332,00 |
332,00 |
332,00 |
132 |
13:16 |
-6,94
|
|
|
100,60 |
101,20 |
|
Copenhagen |
|
DKK |
1,20 |
1,20 ![](../../images/arrow_up2.gif) |
101,20 |
101,20 |
95,10 |
5 278 |
12:27 |
12,61
|
|
|
55,00 |
55,80 |
|
Copenhagen |
|
DKK |
-1,20 |
-2,14 ![](../../images/arrow_down2.gif) |
55,00 |
55,80 |
54,40 |
1 534 |
13:09 |
20,86
|
|
|
344,00 |
346,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
346,00 |
348,00 |
344,00 |
0 |
2021-09-01 |
0,00
|
|
|
700,00 |
705,00 |
|
Copenhagen |
|
DKK |
10,00 |
1,44 ![](../../images/arrow_up2.gif) |
705,00 |
705,00 |
705,00 |
73 |
12:07 |
4,51
|
|
|
114,60 |
115,00 |
|
Copenhagen |
|
DKK |
-0,40 |
-0,35 ![](../../images/arrow_down1.gif) |
114,80 |
115,40 |
113,80 |
20 216 |
13:33 |
-0,18
|
|
|
166,00 |
167,50 |
|
Copenhagen |
|
DKK |
-0,50 |
-0,30 ![](../../images/arrow_down1.gif) |
167,50 |
168,00 |
166,00 |
2 109 |
13:25 |
36,03
|
|
|
136,20 |
136,80 |
|
Copenhagen |
|
DKK |
-1,20 |
-0,87 ![](../../images/arrow_down2.gif) |
136,20 |
137,00 |
135,80 |
2 533 |
12:44 |
16,24
|
|
|
106,60 |
107,20 |
|
Copenhagen |
|
DKK |
-1,80 |
-1,65 ![](../../images/arrow_down2.gif) |
107,00 |
109,40 |
107,00 |
3 614 |
13:05 |
29,36
|
|
|
57,60 |
58,40 |
|
Copenhagen |
|
DKK |
-0,40 |
-0,69 ![](../../images/arrow_down2.gif) |
57,80 |
58,20 |
57,40 |
6 593 |
12:33 |
-10,47
|
|
|
387,50 |
388,50 |
|
Copenhagen |
|
DKK |
2,50 |
0,65 ![](../../images/arrow_up2.gif) |
388,50 |
390,00 |
384,00 |
3 947 |
13:33 |
19,68
|
|
|
71,80 |
72,60 |
|
Copenhagen |
|
DKK |
-0,80 |
-1,10 ![](../../images/arrow_down2.gif) |
71,80 |
72,60 |
71,80 |
40 198 |
13:20 |
5,21
|
|
|
321,00 |
322,00 |
|
Copenhagen |
|
DKK |
-1,50 |
-0,46 ![](../../images/arrow_down1.gif) |
321,50 |
324,50 |
321,00 |
10 698 |
13:28 |
-30,54
|
|
|
261,50 |
263,00 |
|
Copenhagen |
|
DKK |
0,50 |
0,19 ![](../../images/arrow_up1.gif) |
262,50 |
263,00 |
261,00 |
2 254 |
12:53 |
19,90
|
|
|
217,00 |
218,00 |
|
Copenhagen |
|
DKK |
-0,50 |
-0,23 ![](../../images/arrow_down1.gif) |
217,50 |
218,00 |
215,00 |
14 993 |
13:33 |
9,10
|
|
|
58,80 |
60,20 |
|
Copenhagen |
|
DKK |
1,60 |
2,73 ![](../../images/arrow_up2.gif) |
60,20 |
60,20 |
58,40 |
31 |
09:29 |
28,79
|
|
|
702,00 |
708,00 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,28 ![](../../images/arrow_down1.gif) |
702,00 |
708,00 |
702,00 |
171 |
13:27 |
0,00
|
|
|
109,20 |
109,40 |
|
Copenhagen |
|
DKK |
-0,20 |
-0,18 ![](../../images/arrow_down1.gif) |
109,40 |
109,60 |
109,00 |
940 |
13:24 |
4,38
|
|
|
235,00 |
237,00 |
|
Copenhagen |
|
DKK |
1,00 |
0,42 ![](../../images/arrow_up1.gif) |
237,00 |
237,00 |
235,00 |
785 |
12:24 |
25,53
|
|
|
4,38 |
4,40 |
|
Copenhagen |
|
DKK |
-0,01 |
-0,23 ![](../../images/arrow_down1.gif) |
4,38 |
4,42 |
4,35 |
84 432 |
13:29 |
12,85
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|