Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10 830,00 |
10 850,00 |
|
Copenhagen |
|
DKK |
160,00 |
1,50 ![](../../images/arrow_up2.gif) |
10 850,00 |
10 920,00 |
10 740,00 |
1 539 |
13:10 |
-10,77
|
|
|
11 035,00 |
11 050,00 |
|
Copenhagen |
|
DKK |
165,00 |
1,52 ![](../../images/arrow_up2.gif) |
11 050,00 |
11 110,00 |
10 920,00 |
5 801 |
13:15 |
-10,34
|
|
|
154,30 |
154,50 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
154,50 |
154,90 |
153,10 |
20 287 |
13:06 |
52,66
|
|
|
13,11 |
13,12 |
|
Copenhagen |
|
DKK |
-0,23 |
-1,72 ![](../../images/arrow_down2.gif) |
13,12 |
13,32 |
13,10 |
662 320 |
13:10 |
11,90
|
|
|
134,50 |
134,55 |
|
Copenhagen |
|
DKK |
-0,70 |
-0,52 ![](../../images/arrow_down2.gif) |
134,40 |
134,45 |
132,50 |
92 054 |
13:16 |
28,42
|
|
|
179,50 |
179,70 |
|
Copenhagen |
|
DKK |
3,40 |
1,93 ![](../../images/arrow_up2.gif) |
179,70 |
180,80 |
175,30 |
97 992 |
13:13 |
-0,65
|
|
|
151,00 |
151,60 |
|
Copenhagen |
|
DKK |
-4,40 |
-2,84 ![](../../images/arrow_down2.gif) |
150,80 |
155,00 |
148,20 |
8 984 |
12:39 |
-9,88
|
|
|
73,25 |
73,50 |
|
Copenhagen |
|
DKK |
-0,90 |
-1,21 ![](../../images/arrow_down2.gif) |
73,35 |
74,25 |
73,15 |
7 802 |
13:12 |
-18,55
|
|
|
1 055,00 |
1 075,00 |
|
Copenhagen |
|
DKK |
15,00 |
1,40 ![](../../images/arrow_up2.gif) |
1 085,00 |
1 085,00 |
1 045,00 |
630 |
13:03 |
-4,47
|
|
|
854,20 |
854,60 |
|
Copenhagen |
|
DKK |
1,60 |
0,19 ![](../../images/arrow_up1.gif) |
854,60 |
855,80 |
845,40 |
29 965 |
13:14 |
0,73
|
|
|
377,20 |
378,20 |
|
Copenhagen |
|
DKK |
1,60 |
0,43 ![](../../images/arrow_up1.gif) |
377,80 |
378,80 |
367,40 |
9 398 |
13:14 |
-3,05
|
|
|
548,60 |
549,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
859,20 |
859,80 |
|
Copenhagen |
|
DKK |
-8,60 |
-0,99 ![](../../images/arrow_down2.gif) |
860,00 |
865,40 |
856,60 |
15 256 |
13:09 |
12,51
|
|
|
200,20 |
200,30 |
|
Copenhagen |
|
DKK |
-1,70 |
-0,84 ![](../../images/arrow_down2.gif) |
200,30 |
202,00 |
199,65 |
415 422 |
13:15 |
11,97
|
|
|
294,80 |
295,00 |
|
Copenhagen |
|
DKK |
-5,80 |
-1,93 ![](../../images/arrow_down2.gif) |
295,00 |
299,40 |
294,40 |
56 427 |
13:08 |
1,62
|
|
|
201,60 |
202,00 |
|
Copenhagen |
|
DKK |
0,20 |
0,10 ![](../../images/arrow_equal.gif) |
201,80 |
203,00 |
201,60 |
18 893 |
13:11 |
-9,60
|
|
|
372,00 |
373,20 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
372,00 |
373,40 |
354,60 |
0 |
2022-10-03 |
0,00
|
|
|
1 154,00 |
1 155,00 |
|
Copenhagen |
|
DKK |
-9,50 |
-0,82 ![](../../images/arrow_down2.gif) |
1 154,50 |
1 171,00 |
1 152,00 |
52 387 |
13:14 |
-1,82
|
|
|
28,60 |
29,00 |
|
Copenhagen |
|
DKK |
0,40 |
1,40 ![](../../images/arrow_up2.gif) |
29,00 |
29,20 |
28,60 |
2 279 |
12:27 |
4,18
|
|
|
336,00 |
336,20 |
|
Copenhagen |
|
DKK |
-1,60 |
-0,47 ![](../../images/arrow_down1.gif) |
336,20 |
337,60 |
334,20 |
21 089 |
13:09 |
17,61
|
|
|
1 782,00 |
1 783,00 |
|
Copenhagen |
|
DKK |
-26,50 |
-1,46 ![](../../images/arrow_down2.gif) |
1 782,50 |
1 802,00 |
1 780,50 |
26 231 |
13:16 |
-16,06
|
|
|
185,85 |
186,05 |
|
Copenhagen |
|
DKK |
-2,20 |
-1,17 ![](../../images/arrow_down2.gif) |
185,90 |
187,50 |
185,60 |
51 585 |
13:14 |
9,48
|
|
|
172,05 |
172,30 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
172,70 |
174,95 |
170,85 |
0 |
2022-06-09 |
0,00
|
|
|
33,90 |
34,00 |
|
Copenhagen |
|
DKK |
-0,35 |
-1,02 ![](../../images/arrow_down2.gif) |
34,00 |
34,35 |
33,75 |
31 861 |
13:10 |
19,68
|
|
|
39,10 |
39,16 |
|
Copenhagen |
|
DKK |
-0,40 |
-1,01 ![](../../images/arrow_down2.gif) |
39,14 |
39,54 |
39,02 |
54 234 |
13:00 |
20,69
|
|
|
119,50 |
119,60 |
|
Copenhagen |
|
DKK |
-0,90 |
-0,75 ![](../../images/arrow_down2.gif) |
119,60 |
120,70 |
119,60 |
119 060 |
13:13 |
-6,56
|
|
|
207,00 |
210,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
207,00 |
210,00 |
207,00 |
318 |
12:50 |
-9,61
|
|
|
530,00 |
530,50 |
|
Copenhagen |
|
DKK |
-3,00 |
-0,56 ![](../../images/arrow_down2.gif) |
530,00 |
533,50 |
529,00 |
54 865 |
13:15 |
10,12
|
|
|
4 110,00 |
4 130,00 |
|
Copenhagen |
|
DKK |
-10,00 |
-0,24 ![](../../images/arrow_down1.gif) |
4 110,00 |
4 130,00 |
4 080,00 |
36 |
12:10 |
-11,21
|
|
|
285,40 |
285,80 |
|
Copenhagen |
|
DKK |
-1,80 |
-0,63 ![](../../images/arrow_down2.gif) |
285,60 |
287,60 |
283,80 |
20 241 |
13:16 |
27,39
|
|
|
609,50 |
610,00 |
|
Copenhagen |
|
DKK |
-9,00 |
-1,46 ![](../../images/arrow_down2.gif) |
609,50 |
623,00 |
605,00 |
38 615 |
13:14 |
33,35
|
|
|
323,50 |
325,50 |
|
Copenhagen |
|
DKK |
3,50 |
1,09 ![](../../images/arrow_up2.gif) |
324,50 |
327,00 |
322,00 |
3 710 |
13:15 |
-1,69
|
|
|
78,74 |
78,80 |
|
Copenhagen |
|
DKK |
0,14 |
0,18 ![](../../images/arrow_up1.gif) |
78,78 |
79,10 |
78,50 |
335 586 |
13:14 |
-6,37
|
|
|
971,60 |
971,90 |
|
Copenhagen |
|
DKK |
-1,40 |
-0,14 ![](../../images/arrow_down1.gif) |
971,90 |
972,50 |
966,40 |
296 077 |
13:16 |
39,42
|
|
|
424,90 |
425,20 |
|
Copenhagen |
|
DKK |
-4,30 |
-1,00 ![](../../images/arrow_down2.gif) |
425,00 |
427,60 |
421,30 |
66 360 |
13:15 |
15,68
|
|
|
287,00 |
288,50 |
|
Copenhagen |
|
DKK |
-0,50 |
-0,17 ![](../../images/arrow_down1.gif) |
287,00 |
289,00 |
285,00 |
1 790 |
12:58 |
-2,22
|
|
|
385,10 |
385,40 |
|
Copenhagen |
|
DKK |
-6,10 |
-1,56 ![](../../images/arrow_down2.gif) |
385,30 |
390,20 |
384,10 |
144 013 |
13:15 |
4,56
|
|
|
1 065,50 |
1 066,00 |
|
Copenhagen |
|
DKK |
11,50 |
1,09 ![](../../images/arrow_up2.gif) |
1 066,00 |
1 066,00 |
1 045,50 |
32 054 |
13:16 |
12,99
|
|
|
1 145,00 |
1 147,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 146,00 |
1 151,00 |
1 136,00 |
6 683 |
13:14 |
15,58
|
|
|
2 930,00 |
2 940,00 |
|
Copenhagen |
|
DKK |
-10,00 |
-0,34 ![](../../images/arrow_down1.gif) |
2 940,00 |
2 945,00 |
2 930,00 |
33 |
13:12 |
49,74
|
|
|
2 946,00 |
2 950,00 |
|
Copenhagen |
|
DKK |
-26,00 |
-0,87 ![](../../images/arrow_down2.gif) |
2 950,00 |
2 960,00 |
2 924,00 |
4 756 |
13:14 |
50,60
|
|
|
538,00 |
538,50 |
|
Copenhagen |
|
DKK |
2,50 |
0,47 ![](../../images/arrow_up1.gif) |
538,00 |
539,00 |
532,50 |
17 744 |
13:10 |
18,70
|
|
|
0,02 |
0,02 |
|
Copenhagen |
|
DKK |
0,00 |
1,47 ![](../../images/arrow_up2.gif) |
0,02 |
0,02 |
0,02 |
2 127 428 |
13:11 |
20,00
|
|
|
99,40 |
99,50 |
|
Copenhagen |
|
DKK |
-0,40 |
-0,40 ![](../../images/arrow_down1.gif) |
99,40 |
100,40 |
99,00 |
70 668 |
13:07 |
-14,92
|
|
|
556,00 |
558,00 |
|
Copenhagen |
|
DKK |
-3,00 |
-0,54 ![](../../images/arrow_down2.gif) |
557,00 |
559,00 |
554,00 |
2 171 |
13:16 |
1,26
|
|
|
133,20 |
133,60 |
|
Copenhagen |
|
DKK |
0,20 |
0,15 ![](../../images/arrow_up1.gif) |
133,40 |
134,20 |
132,00 |
16 053 |
13:11 |
24,95
|
|
|
259,00 |
259,45 |
|
Copenhagen |
|
DKK |
1,50 |
0,58 ![](../../images/arrow_up2.gif) |
259,35 |
259,95 |
256,55 |
7 290 |
13:15 |
0,00
|
|
|
363,40 |
363,80 |
|
Copenhagen |
|
DKK |
-0,60 |
-0,16 ![](../../images/arrow_down1.gif) |
363,40 |
365,40 |
362,20 |
15 958 |
13:06 |
23,97
|
|
|
366,00 |
366,40 |
|
Copenhagen |
|
DKK |
-6,20 |
-1,67 ![](../../images/arrow_down2.gif) |
366,00 |
370,80 |
366,00 |
10 238 |
13:01 |
15,44
|
|
|
263,40 |
263,80 |
|
Copenhagen |
|
DKK |
4,40 |
1,70 ![](../../images/arrow_up2.gif) |
263,80 |
265,40 |
258,60 |
81 529 |
13:16 |
27,03
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|