Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
107,50 |
108,00 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
108,00 |
108,00 |
107,50 |
0 |
2024-07-15 |
-10,00
|
|
|
9,85 |
9,95 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,85 |
10,00 |
9,85 |
0 |
2024-07-15 |
-15,82
|
|
|
342,00 |
348,00 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
345,00 |
348,00 |
345,00 |
0 |
2024-07-12 |
-28,72
|
|
|
206,00 |
208,00 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
206,00 |
206,00 |
204,00 |
0 |
2024-07-15 |
0,48
|
|
|
83,50 |
84,50 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,50 |
83,50 |
83,00 |
0 |
2024-07-15 |
4,37
|
|
|
118,00 |
120,00 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
120,00 |
120,00 |
118,00 |
0 |
2024-07-15 |
-14,29
|
|
|
23,80 |
24,00 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,80 |
23,80 |
23,80 |
0 |
2024-07-15 |
-0,84
|
|
|
5,30 |
5,40 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,40 |
5,40 |
5,40 |
0 |
2024-07-11 |
-5,27
|
|
|
0,86 |
0,86 |
|
Iceland |
|
ISK |
0,00 |
0,23 ![](../../images/arrow_up1.gif) |
0,86 |
0,86 |
0,86 |
2 907 685 |
11:59 |
-35,59
|
|
|
153,80 |
156,00 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
154,00 |
156,00 |
154,00 |
0 |
2024-07-15 |
-3,75
|
|
|
1 560,00 |
1 580,00 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 580,00 |
1 580,00 |
1 540,00 |
0 |
2024-07-15 |
0,00
|
|
|
17,50 |
17,80 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,80 |
17,80 |
17,80 |
5 618 |
11:30 |
16,72
|
|
|
83,00 |
83,50 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,25 |
83,25 |
82,50 |
0 |
2024-07-15 |
-1,48
|
|
|
91,50 |
92,00 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,50 |
91,50 |
91,50 |
0 |
2024-07-12 |
-12,02
|
|
|
9,25 |
9,40 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,30 |
9,30 |
9,20 |
0 |
2024-07-15 |
-6,54
|
|
|
36,80 |
37,00 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,80 |
36,90 |
36,80 |
0 |
2024-07-15 |
-8,00
|
|
|
15,30 |
15,60 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,30 |
15,60 |
15,30 |
0 |
2024-07-15 |
-1,93
|
|
|
15,00 |
15,30 |
|
Iceland |
|
ISK |
-0,20 |
-1,32 ![](../../images/arrow_down2.gif) |
15,00 |
15,00 |
15,00 |
2 914 |
11:52 |
-11,12
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|