|
Stock Markets » Regional List For The ![](../../images/euro.gif) Frankfurt Stock Market
102 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
22,60 |
22,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,75 |
23,60 |
22,75 |
0 |
2024-07-15 |
0,22
|
|
|
2,54 |
2,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,56 |
2,56 |
2,54 |
0 |
2024-07-15 |
106,45
|
|
|
220,00 |
248,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
220,00 |
220,00 |
220,00 |
0 |
2024-07-15 |
-23,62
|
|
|
19,80 |
22,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,80 |
22,00 |
19,80 |
0 |
2024-07-15 |
-27,74
|
|
|
1,00 |
1,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,06 |
1,06 |
1,00 |
0 |
2024-07-15 |
34,17
|
|
|
1,97 |
2,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,94 |
1,94 |
1,94 |
0 |
2024-07-15 |
4,86
|
|
|
89,00 |
89,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
89,00 |
89,00 |
89,00 |
0 |
2024-07-15 |
-6,81
|
|
|
68,50 |
70,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,50 |
69,50 |
69,50 |
0 |
2024-07-15 |
-0,72
|
|
|
28,40 |
29,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,40 |
28,40 |
28,40 |
0 |
2024-07-15 |
-14,46
|
|
|
2,28 |
2,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,30 |
2,30 |
2,28 |
0 |
2024-07-15 |
342,30
|
|
|
19,00 |
19,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,10 |
19,30 |
19,00 |
0 |
2024-07-15 |
11,69
|
|
|
3,84 |
4,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,99 |
3,99 |
3,99 |
0 |
2024-07-15 |
-17,22
|
|
|
5,55 |
5,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,55 |
5,60 |
5,15 |
0 |
2024-07-15 |
27,88
|
|
|
1,13 |
1,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,12 |
1,12 |
0 |
2024-07-15 |
-30,87
|
|
|
0,00 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-04-19 |
10,00
|
|
|
2,40 |
2,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,40 |
2,40 |
0 |
2024-07-15 |
11,11
|
|
|
0,13 |
0,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-07-15 |
-66,56
|
|
|
0,45 |
0,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,44 |
0,43 |
0 |
2024-07-15 |
-4,23
|
|
|
0,40 |
0,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,40 |
0,37 |
0 |
2024-07-15 |
-63,00
|
|
|
7,36 |
7,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,32 |
7,32 |
7,30 |
0 |
2024-07-15 |
-20,27
|
|
|
42,10 |
42,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,40 |
42,40 |
42,40 |
0 |
2024-07-15 |
-24,96
|
|
|
8,90 |
9,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,00 |
9,00 |
9,00 |
0 |
2024-07-15 |
-9,55
|
|
|
3,46 |
3,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,42 |
3,48 |
3,42 |
0 |
2024-07-15 |
-16,59
|
|
|
1Â 600,00 |
1Â 690,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1Â 600,00 |
1Â 600,00 |
1Â 600,00 |
0 |
2023-10-09 |
0,00
|
|
|
8,50 |
8,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,30 |
8,30 |
8,30 |
0 |
2024-07-15 |
-10,76
|
|
|
38,40 |
38,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,50 |
38,50 |
38,10 |
0 |
2024-07-15 |
20,12
|
|
|
0,37 |
0,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,40 |
0 |
2024-07-15 |
92,30
|
|
|
0,59 |
0,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,55 |
0,55 |
0 |
2024-07-15 |
-19,12
|
|
|
6,50 |
12,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,20 |
6,20 |
6,20 |
0 |
2023-03-31 |
0,00
|
|
|
7,50 |
8,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,60 |
7,60 |
7,60 |
0 |
2024-07-15 |
-15,56
|
|
|
2,72 |
2,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
2024-07-15 |
20,68
|
|
|
4,16 |
4,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,18 |
4,18 |
4,18 |
0 |
2024-07-15 |
-13,64
|
|
|
0,02 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,02 |
0 |
2024-07-15 |
-79,17
|
|
|
30,10 |
31,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,30 |
30,30 |
30,30 |
0 |
2024-07-15 |
-17,67
|
|
|
39,40 |
41,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,40 |
39,40 |
39,40 |
0 |
2024-05-03 |
-1,50
|
|
|
5,70 |
5,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,80 |
5,80 |
5,78 |
0 |
2024-07-15 |
44,09
|
|
|
0,06 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-15 |
-37,63
|
|
|
12,55 |
12,59 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,54 |
12,65 |
12,53 |
0 |
2024-07-15 |
12,41
|
|
|
54,10 |
54,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,60 |
54,60 |
54,60 |
0 |
2024-07-15 |
-1,63
|
|
|
64,00 |
65,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,00 |
65,00 |
64,50 |
0 |
2024-07-15 |
4,16
|
|
|
3,20 |
3,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,18 |
3,18 |
3,18 |
0 |
2024-07-15 |
-2,46
|
|
|
4,48 |
4,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,36 |
4,36 |
4,36 |
0 |
2023-10-16 |
0,00
|
|
|
0,30 |
0,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2024-07-15 |
-92,50
|
|
|
25,40 |
26,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,40 |
25,40 |
25,40 |
0 |
2024-07-15 |
18,69
|
|
|
36,80 |
37,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,00 |
37,00 |
36,80 |
0 |
2024-07-15 |
-2,64
|
|
|
2,90 |
3,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,10 |
3,10 |
3,10 |
0 |
2024-07-15 |
-53,04
|
|
|
37,20 |
38,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
0,54 ![](../../images/arrow_up2.gif) |
37,20 |
37,20 |
37,20 |
0 |
08:10 |
20,12
|
|
|
2,50 |
3,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
2023-10-09 |
0,00
|
|
|
1,05 |
1,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,04 |
1,04 |
1,04 |
0 |
2024-07-15 |
-15,45
|
|
|
2,50 |
2,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,50 |
0 |
2024-02-26 |
5,04
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|