|
Stock Markets » Regional List For The Zurich Stock Market
19 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
155,60 |
156,00 |
|
Zurich |
|
CHF |
-1,00 |
-0,64 ![](../../images/arrow_down2.gif) |
155,60 |
157,00 |
155,40 |
2 596 |
13:04 |
4,12
|
|
|
24,40 |
25,40 |
|
Zurich |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,40 |
25,40 |
24,40 |
0 |
2024-06-05 |
-6,88
|
|
|
71,00 |
71,20 |
|
Zurich |
|
CHF |
-0,20 |
-0,28 ![](../../images/arrow_down1.gif) |
71,00 |
71,00 |
71,00 |
33 |
11:16 |
8,53
|
|
|
15,75 |
15,85 |
|
Zurich |
|
CHF |
0,10 |
0,63 ![](../../images/arrow_up2.gif) |
15,85 |
15,85 |
15,75 |
13 207 |
11:53 |
-6,25
|
|
|
74,20 |
74,40 |
|
Zurich |
|
CHF |
0,40 |
0,54 ![](../../images/arrow_up2.gif) |
74,40 |
74,80 |
74,20 |
632 |
12:37 |
-7,27
|
|
|
17,25 |
17,45 |
|
Zurich |
|
CHF |
-0,30 |
-1,71 ![](../../images/arrow_down2.gif) |
17,25 |
17,35 |
17,25 |
365 |
12:40 |
0,57
|
|
|
122,00 |
122,60 |
|
Zurich |
|
CHF |
-0,60 |
-0,49 ![](../../images/arrow_down1.gif) |
122,00 |
123,60 |
122,00 |
235 |
10:54 |
-80,07
|
|
|
103,00 |
104,00 |
|
Zurich |
|
CHF |
0,50 |
0,48 ![](../../images/arrow_up1.gif) |
104,00 |
104,00 |
104,00 |
209 |
10:26 |
6,04
|
|
|
264,50 |
265,50 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
265,50 |
266,50 |
263,50 |
711 |
12:20 |
1,72
|
|
|
32,80 |
33,20 |
|
Zurich |
|
CHF |
-0,10 |
-0,30 ![](../../images/arrow_down1.gif) |
33,00 |
33,40 |
32,80 |
767 |
13:17 |
-9,07
|
|
|
306,00 |
307,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
306,00 |
306,00 |
304,00 |
0 |
2024-07-15 |
2,00
|
|
|
117,90 |
118,00 |
|
Zurich |
|
CHF |
-0,50 |
-0,42 ![](../../images/arrow_down1.gif) |
118,00 |
118,40 |
117,90 |
3 306 |
13:01 |
0,76
|
|
|
13,95 |
14,00 |
|
Zurich |
|
CHF |
0,15 |
1,09 ![](../../images/arrow_up2.gif) |
13,95 |
14,05 |
13,85 |
12 926 |
13:36 |
30,18
|
|
|
93,60 |
94,40 |
|
Zurich |
|
CHF |
-0,80 |
-0,85 ![](../../images/arrow_down2.gif) |
93,60 |
93,60 |
93,60 |
198 |
11:44 |
1,50
|
|
|
87,85 |
87,90 |
|
Zurich |
|
CHF |
-0,35 |
-0,40 ![](../../images/arrow_down1.gif) |
87,85 |
88,25 |
87,75 |
8 971 |
13:27 |
-1,84
|
|
|
33,30 |
33,60 |
|
Zurich |
|
CHF |
-0,40 |
-1,19 ![](../../images/arrow_down2.gif) |
33,30 |
33,60 |
33,30 |
818 |
12:03 |
-11,32
|
|
|
1 675,00 |
1 685,00 |
|
Zurich |
|
CHF |
-15,00 |
-0,89 ![](../../images/arrow_down2.gif) |
1 675,00 |
1 675,00 |
1 675,00 |
36 |
12:31 |
-8,65
|
|
|
24,80 |
25,40 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,80 |
25,40 |
24,80 |
0 |
2024-07-15 |
-4,62
|
|
|
1 720,00 |
1 735,00 |
|
Zurich |
|
CHF |
15,00 |
0,88 ![](../../images/arrow_up2.gif) |
1 725,00 |
1 725,00 |
1 710,00 |
20 |
11:18 |
6,54
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|