|
Bolsas » Lista regional para Nasdaq bolsas
769 Títulos encontrados
- enseñando 50
Vista
20 o
100 acciones por página
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
8,44 |
33,54 |
|
Nasdaq |
|
USD |
0,11 |
0,52 ![](../../images/arrow_up2.gif) |
21,10 |
21,10 |
20,80 |
2 574 |
2024-07-15 |
-8,27
|
|
|
26,02 |
26,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,08 |
26,09 |
25,98 |
0 |
2024-07-09 |
3,69
|
|
|
41,59 |
108,43 |
|
Nasdaq |
|
USD |
1,69 |
1,66 ![](../../images/arrow_up2.gif) |
103,45 |
104,98 |
101,72 |
1 354 854 |
2024-07-15 |
36,31
|
|
|
47,93 |
82,96 |
|
Nasdaq |
|
USD |
0,02 |
0,04 ![](../../images/arrow_equal.gif) |
52,18 |
52,88 |
52,18 |
21 487 |
2024-07-15 |
-26,00
|
|
|
4,00 |
5,15 |
|
Nasdaq |
|
USD |
0,17 |
3,98 ![](../../images/arrow_up2.gif) |
4,44 |
4,60 |
4,28 |
452 303 |
2024-07-15 |
35,77
|
|
|
0,01 |
10,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,10 |
9,60 |
8,64 |
0 |
2023-11-07 |
0,00
|
|
|
0,12 |
0,12 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,15 |
0,11 |
0 |
2023-06-20 |
0,00
|
|
|
10,91 |
43,08 |
|
Nasdaq |
|
USD |
0,05 |
0,18 ![](../../images/arrow_up1.gif) |
27,10 |
27,97 |
27,05 |
73 128 |
2024-07-15 |
-19,80
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,15 |
11,15 |
11,15 |
0 |
2024-06-13 |
1,36
|
|
|
4,32 |
17,17 |
|
Nasdaq |
|
USD |
0,22 |
2,08 ![](../../images/arrow_up2.gif) |
10,80 |
10,81 |
10,53 |
13 425 |
2024-07-15 |
-1,37
|
|
|
3,01 |
199 999,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,59 |
12,59 |
12,58 |
0 |
2022-03-22 |
0,00
|
|
|
2,45 |
2,88 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,65 |
2,79 |
2,65 |
3 363 |
2024-07-15 |
-1,86
|
|
|
13,23 |
52,27 |
|
Nasdaq |
|
USD |
0,13 |
0,40 ![](../../images/arrow_up1.gif) |
32,88 |
33,99 |
32,69 |
254 678 |
2024-07-15 |
1,13
|
|
|
16,80 |
17,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,78 |
17,52 |
15,91 |
0 |
2023-11-03 |
0,00
|
|
|
21,24 |
22,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,99 |
21,99 |
21,97 |
0 |
2021-03-05 |
0,00
|
|
|
12,99 |
13,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,00 |
13,00 |
13,00 |
0 |
2023-12-20 |
0,00
|
|
|
7,64 |
30,33 |
|
Nasdaq |
|
USD |
0,25 |
1,33 ![](../../images/arrow_up2.gif) |
19,08 |
20,01 |
18,86 |
33 366 |
2024-07-15 |
-8,19
|
|
|
10,01 |
25,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,60 |
11,60 |
11,06 |
0 |
2024-07-09 |
7,90
|
|
|
2,18 |
2,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,23 |
2,24 |
2,19 |
0 |
2023-09-20 |
0,00
|
|
|
4,08 |
10,23 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,21 |
10,23 |
10,21 |
0 |
2022-12-13 |
0,00
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,34 |
11,34 |
11,34 |
0 |
2024-06-05 |
2,43
|
|
|
0,71 |
2,81 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,95 |
2,00 |
1,95 |
11 210 |
2024-07-15 |
-49,10
|
|
|
3,76 |
14,93 |
|
Nasdaq |
|
USD |
-0,04 |
-0,42 ![](../../images/arrow_down1.gif) |
9,39 |
9,48 |
9,32 |
53 024 |
2024-07-15 |
-3,80
|
|
|
4,29 |
16,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,66 |
10,66 |
10,66 |
0 |
2023-12-26 |
0,00
|
|
|
11,93 |
47,14 |
|
Nasdaq |
|
USD |
0,85 |
2,95 ![](../../images/arrow_up2.gif) |
29,65 |
29,81 |
29,01 |
40 988 |
2024-07-15 |
-4,17
|
|
|
6,97 |
6,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,98 |
6,99 |
6,97 |
0 |
2020-12-18 |
0,00
|
|
|
7,16 |
13,35 |
|
Nasdaq |
|
USD |
0,12 |
1,45 ![](../../images/arrow_up2.gif) |
8,40 |
9,00 |
8,08 |
61 819 |
2024-07-15 |
5,83
|
|
|
1,56 |
1,72 |
|
Nasdaq |
|
USD |
-0,05 |
-3,01 ![](../../images/arrow_down2.gif) |
1,61 |
1,73 |
1,61 |
255 911 |
2024-07-15 |
-23,34
|
|
|
0,06 |
0,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,09 |
0,07 |
0 |
2022-11-02 |
0,00
|
|
|
14,73 |
27,98 |
|
Nasdaq |
|
USD |
0,12 |
0,69 ![](../../images/arrow_up2.gif) |
17,60 |
18,27 |
17,44 |
131 639 |
2024-07-15 |
51,98
|
|
|
3,74 |
14,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,37 |
10,37 |
10,37 |
0 |
2024-02-07 |
-3,18
|
|
|
2,20 |
2,27 |
|
Nasdaq |
|
USD |
-0,01 |
-0,46 ![](../../images/arrow_down1.gif) |
2,15 |
2,40 |
2,13 |
1 892 848 |
2024-07-15 |
263,17
|
|
|
1,03 |
1,12 |
|
Nasdaq |
|
USD |
-0,01 |
-0,46 ![](../../images/arrow_down1.gif) |
1,09 |
1,09 |
1,07 |
23 288 |
2024-07-15 |
-2,26
|
|
|
1,02 |
1,05 |
|
Nasdaq |
|
USD |
0,01 |
0,48 ![](../../images/arrow_up1.gif) |
1,05 |
1,05 |
1,02 |
243 692 |
2024-07-15 |
-20,23
|
|
|
0,94 |
0,96 |
|
Nasdaq |
|
USD |
-0,07 |
-6,93 ![](../../images/arrow_down2.gif) |
0,94 |
1,02 |
0,93 |
12 680 810 |
2024-07-15 |
-58,41
|
|
|
1,46 |
4,50 |
|
Nasdaq |
|
USD |
-0,14 |
-3,69 ![](../../images/arrow_down2.gif) |
3,65 |
3,89 |
3,65 |
11 300 |
2024-07-15 |
-3,95
|
|
|
2,24 |
8,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,49 |
5,49 |
5,00 |
0 |
2024-01-12 |
-33,86
|
|
|
5,24 |
20,68 |
|
Nasdaq |
|
USD |
0,01 |
0,08 ![](../../images/arrow_equal.gif) |
13,01 |
13,37 |
13,00 |
3 880 |
2024-07-15 |
18,27
|
|
|
1,31 |
1,38 |
|
Nasdaq |
|
USD |
0,11 |
8,53 ![](../../images/arrow_up2.gif) |
1,40 |
1,59 |
1,35 |
5 810 543 |
2024-07-15 |
30,84
|
|
|
4,70 |
7,84 |
|
Nasdaq |
|
USD |
0,21 |
4,48 ![](../../images/arrow_up2.gif) |
4,90 |
5,03 |
4,69 |
638 066 |
2024-07-15 |
43,27
|
|
|
4,47 |
17,64 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,10 |
11,10 |
11,10 |
0 |
2024-07-09 |
1,74
|
|
|
18,00 |
18,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,79 |
18,33 |
17,71 |
0 |
2021-09-17 |
0,00
|
|
|
23,05 |
23,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,00 |
23,13 |
22,97 |
0 |
2021-01-21 |
0,00
|
|
|
5,03 |
6,85 |
|
Nasdaq |
|
USD |
0,07 |
1,23 ![](../../images/arrow_up2.gif) |
5,78 |
5,86 |
5,54 |
793 147 |
2024-07-15 |
-34,77
|
|
|
3,60 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,02 |
5,39 |
5,00 |
0 |
2023-08-25 |
0,00
|
|
|
9,42 |
18,79 |
|
Nasdaq |
|
USD |
0,52 |
4,60 ![](../../images/arrow_up2.gif) |
11,82 |
11,93 |
11,45 |
64 968 |
2024-07-15 |
-6,64
|
|
|
60,01 |
72,00 |
|
Nasdaq |
|
USD |
-2,51 |
-3,62 ![](../../images/arrow_down2.gif) |
66,84 |
69,69 |
65,00 |
719 547 |
2024-07-15 |
59,48
|
|
|
175,91 |
176,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
175,90 |
175,99 |
175,79 |
0 |
2021-08-30 |
0,00
|
|
|
0,70 |
1,99 |
|
Nasdaq |
|
USD |
-0,10 |
-5,41 ![](../../images/arrow_down2.gif) |
1,75 |
1,86 |
1,75 |
63 192 |
2024-07-15 |
-11,62
|
|
|
33,00 |
37,39 |
|
Nasdaq |
|
USD |
0,63 |
1,74 ![](../../images/arrow_up2.gif) |
36,75 |
37,14 |
36,34 |
730 818 |
2024-07-15 |
60,27
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|