|
Stock Markets » Regional List For The ![](../../images/euro.gif) Frankfurt Stock Market
334 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
20,58 |
20,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,02 |
21,02 |
21,02 |
0 |
2024-07-15 |
-1,96
|
|
|
33,02 |
33,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,02 |
33,34 |
33,00 |
0 |
2024-07-15 |
-4,79
|
|
|
12,26 |
12,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,30 |
12,48 |
12,26 |
0 |
2024-07-15 |
1,02
|
|
|
44,56 |
44,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,56 |
45,04 |
44,56 |
0 |
2024-07-15 |
7,78
|
|
|
12,90 |
13,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,90 |
13,00 |
12,85 |
0 |
2024-07-15 |
-25,00
|
|
|
10,40 |
10,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,65 |
10,65 |
10,65 |
0 |
2024-07-15 |
-21,41
|
|
|
176,60 |
180,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
178,40 |
179,00 |
177,20 |
0 |
2024-07-15 |
9,44
|
|
|
78,90 |
79,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,20 |
82,40 |
79,20 |
0 |
2024-07-15 |
7,90
|
|
|
5,11 |
5,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,11 |
5,16 |
5,11 |
0 |
2024-07-15 |
-7,68
|
|
|
2,26 |
2,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,24 |
2,24 |
2,24 |
0 |
2024-07-15 |
-11,82
|
|
|
17,03 |
17,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,00 |
17,06 |
17,00 |
0 |
2024-07-15 |
10,46
|
|
|
0,59 |
0,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2024-07-15 |
-67,64
|
|
|
18,62 |
18,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,66 |
18,93 |
18,65 |
0 |
2024-07-15 |
0,83
|
|
|
8,87 |
8,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,90 |
9,03 |
8,84 |
0 |
2024-07-15 |
-58,28
|
|
|
5,75 |
5,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,75 |
5,75 |
5,50 |
0 |
2024-07-15 |
25,00
|
|
|
16,85 |
17,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,55 |
17,45 |
16,55 |
0 |
2024-07-15 |
-10,79
|
|
|
3,22 |
3,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,40 |
3,42 |
3,36 |
0 |
2024-07-15 |
-15,00
|
|
|
42,70 |
43,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,00 |
43,00 |
43,00 |
0 |
2024-07-15 |
-11,78
|
|
|
60,20 |
60,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,00 |
60,00 |
60,00 |
0 |
2024-07-15 |
4,89
|
|
|
20,20 |
20,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,40 |
20,60 |
20,40 |
0 |
2024-07-15 |
-14,29
|
|
|
2,46 |
2,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,44 |
2,44 |
2,44 |
0 |
2024-07-15 |
-10,95
|
|
|
46,42 |
46,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,42 |
46,66 |
46,42 |
0 |
2024-07-15 |
-15,76
|
|
|
25,20 |
25,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,30 |
25,34 |
25,30 |
0 |
2024-07-15 |
-0,08
|
|
|
29,41 |
29,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,64 |
2,23 ![](../../images/arrow_up2.gif) |
29,35 |
29,35 |
28,64 |
6Â 850 |
11:47 |
1,44
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-01-14 |
0,00
|
|
|
52,00 |
59,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,00 |
55,00 |
55,00 |
0 |
2022-05-12 |
0,00
|
|
|
35,79 |
36,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,35 |
36,35 |
35,40 |
0 |
2024-07-15 |
-4,15
|
|
|
19,02 |
19,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,02 |
19,02 |
19,02 |
0 |
2024-07-15 |
25,79
|
|
|
32,65 |
32,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,75 |
32,75 |
32,75 |
0 |
2024-07-15 |
-0,31
|
|
|
41,50 |
41,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,88 |
41,88 |
41,88 |
0 |
2024-07-15 |
3,50
|
|
|
27,60 |
27,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,50 |
27,50 |
27,50 |
0 |
2022-07-14 |
0,00
|
|
|
0,20 |
0,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-07-15 |
-66,67
|
|
|
40,04 |
40,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,14 |
-0,35 ![](../../images/arrow_down1.gif) |
40,02 |
40,02 |
39,98 |
0 |
11:05 |
7,00
|
|
|
3,78 |
3,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,76 |
3,76 |
3,76 |
0 |
2024-07-15 |
-29,06
|
|
|
100,50 |
100,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,90 |
100,90 |
99,10 |
0 |
2024-07-15 |
6,88
|
|
|
16,55 |
16,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,85 |
16,85 |
16,85 |
0 |
2024-07-15 |
-7,68
|
|
|
25,00 |
25,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
0,60 ![](../../images/arrow_up2.gif) |
25,05 |
25,10 |
24,90 |
0 |
11:05 |
-20,09
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
50,00
|
|
|
0,19 |
0,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,18 |
0 |
2024-07-15 |
-1,03
|
|
|
8,55 |
8,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,80 |
8,85 |
8,75 |
0 |
2024-07-15 |
-20,00
|
|
|
11,49 |
11,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,75 |
11,75 |
11,70 |
0 |
2024-07-15 |
15,76
|
|
|
26,90 |
27,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
0,56 ![](../../images/arrow_up2.gif) |
26,85 |
26,85 |
26,85 |
0 |
08:00 |
7,22
|
|
|
4,81 |
4,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,82 |
4,82 |
4,82 |
0 |
2024-07-15 |
1,47
|
|
|
1,53 |
1,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,61 ![](../../images/arrow_up2.gif) |
1,51 |
1,51 |
1,51 |
0 |
08:04 |
37,52
|
|
|
6,58 |
6,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,61 |
6,66 |
6,45 |
0 |
2024-07-15 |
-2,94
|
|
|
16,72 |
16,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,76 |
16,76 |
16,76 |
0 |
2024-07-15 |
0,11
|
|
|
238,70 |
239,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
240,20 |
241,20 |
237,50 |
0 |
2024-07-15 |
11,51
|
|
|
147,50 |
148,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
149,00 |
149,10 |
149,00 |
0 |
2024-07-15 |
10,86
|
|
|
26,50 |
26,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,40 |
26,70 |
26,40 |
0 |
2024-07-15 |
-17,50
|
|
|
2,56 |
2,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,54 |
2,54 |
2,54 |
0 |
2024-07-15 |
-30,42
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|