|
Stock Markets » Regional List For The Zurich Stock Market
137 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
550,00 |
550,40 |
|
Zurich |
|
CHF |
-0,60 |
-0,11 ![](../../images/arrow_down1.gif) |
550,20 |
552,00 |
546,80 |
4 348 |
13:20 |
2,18
|
|
|
129,00 |
150,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,00 |
142,00 |
142,00 |
0 |
2024-06-26 |
32,71
|
|
|
4 265,00 |
4 267,00 |
|
Zurich |
|
CHF |
-24,00 |
-0,56 ![](../../images/arrow_down2.gif) |
4 266,00 |
4 279,00 |
4 238,00 |
3 727 |
13:28 |
23,13
|
|
|
10,70 |
11,30 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2023-10-24 |
0,00
|
|
|
8,30 |
9,30 |
|
Zurich |
|
CHF |
-0,10 |
-1,06 ![](../../images/arrow_down2.gif) |
9,30 |
9,30 |
9,30 |
6 |
10:30 |
-27,14
|
|
|
83,52 |
83,54 |
|
Zurich |
|
CHF |
-0,28 |
-0,33 ![](../../images/arrow_down1.gif) |
83,54 |
83,68 |
82,94 |
210 062 |
13:29 |
26,96
|
|
|
2,21 |
2,22 |
|
Zurich |
|
CHF |
-0,07 |
-3,14 ![](../../images/arrow_down2.gif) |
2,22 |
2,31 |
2,22 |
88 344 |
13:05 |
8,60
|
|
|
0,00 |
0,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-11-03 |
0,00
|
|
|
32,15 |
32,45 |
|
Zurich |
|
CHF |
0,15 |
0,46 ![](../../images/arrow_up1.gif) |
32,45 |
32,50 |
32,10 |
2 096 |
11:16 |
5,90
|
|
|
2 720,00 |
2 740,00 |
|
Zurich |
|
CHF |
5,00 |
0,18 ![](../../images/arrow_up1.gif) |
2 735,00 |
2 735,00 |
2 715,00 |
16 |
11:49 |
2,24
|
|
|
1,47 |
1,50 |
|
Zurich |
|
CHF |
-0,04 |
-2,33 ![](../../images/arrow_down2.gif) |
1,47 |
1,50 |
1,47 |
1 510 |
11:34 |
23,96
|
|
|
259,10 |
259,20 |
|
Zurich |
|
CHF |
2,50 |
0,97 ![](../../images/arrow_up2.gif) |
259,20 |
259,80 |
256,50 |
24 493 |
13:29 |
-11,43
|
|
|
12,10 |
12,16 |
|
Zurich |
|
CHF |
-1,06 |
-8,03 ![](../../images/arrow_down2.gif) |
12,14 |
13,26 |
12,12 |
308 676 |
13:28 |
278,22
|
|
|
39,60 |
40,00 |
|
Zurich |
|
CHF |
0,40 |
1,01 ![](../../images/arrow_up2.gif) |
40,00 |
40,00 |
39,60 |
15 |
10:21 |
11,86
|
|
|
81,00 |
81,20 |
|
Zurich |
|
CHF |
0,10 |
0,12 ![](../../images/arrow_up1.gif) |
81,00 |
82,00 |
81,00 |
5 034 |
13:28 |
6,44
|
|
|
18,80 |
18,92 |
|
Zurich |
|
CHF |
0,26 |
1,40 ![](../../images/arrow_up2.gif) |
18,80 |
19,00 |
18,80 |
3 424 |
13:18 |
-20,43
|
|
|
0,51 |
0,54 |
|
Zurich |
|
CHF |
-0,00 |
-0,75 ![](../../images/arrow_down2.gif) |
0,53 |
0,57 |
0,52 |
109 625 |
13:25 |
8,57
|
|
|
1 382,00 |
1 386,00 |
|
Zurich |
|
CHF |
-6,00 |
-0,43 ![](../../images/arrow_down1.gif) |
1 384,00 |
1 400,00 |
1 384,00 |
37 |
12:44 |
-33,02
|
|
|
22,50 |
22,60 |
|
Zurich |
|
CHF |
-0,20 |
-0,88 ![](../../images/arrow_down2.gif) |
22,60 |
22,85 |
22,40 |
13 061 |
12:54 |
-33,63
|
|
|
72,60 |
72,90 |
|
Zurich |
|
CHF |
0,20 |
0,28 ![](../../images/arrow_up1.gif) |
72,90 |
73,40 |
72,70 |
994 |
13:28 |
9,98
|
|
|
105 600,00 |
106 200,00 |
|
Zurich |
|
CHF |
-200,00 |
-0,19 ![](../../images/arrow_down1.gif) |
105 600,00 |
105 600,00 |
104 400,00 |
25 |
12:07 |
3,72
|
|
|
10 630,00 |
10 650,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10 650,00 |
10 650,00 |
10 520,00 |
319 |
13:20 |
5,55
|
|
|
81,42 |
81,46 |
|
Zurich |
|
CHF |
-1,22 |
-1,48 ![](../../images/arrow_down2.gif) |
81,46 |
82,62 |
81,32 |
102 073 |
13:28 |
3,66
|
|
|
512,00 |
512,40 |
|
Zurich |
|
CHF |
-3,60 |
-0,70 ![](../../images/arrow_down2.gif) |
512,60 |
515,00 |
510,60 |
23 546 |
13:27 |
45,94
|
|
|
120,00 |
120,60 |
|
Zurich |
|
CHF |
-2,00 |
-1,63 ![](../../images/arrow_down2.gif) |
120,40 |
121,40 |
120,40 |
809 |
12:37 |
-2,55
|
|
|
70,70 |
71,60 |
|
Zurich |
|
CHF |
-0,40 |
-0,56 ![](../../images/arrow_down2.gif) |
71,60 |
72,00 |
71,00 |
42 |
12:55 |
-14,29
|
|
|
14,12 |
14,18 |
|
Zurich |
|
CHF |
-0,10 |
-0,70 ![](../../images/arrow_down2.gif) |
14,16 |
14,20 |
13,96 |
11 881 |
13:28 |
-24,95
|
|
|
6,00 |
6,02 |
|
Zurich |
|
CHF |
0,15 |
2,56 ![](../../images/arrow_up2.gif) |
6,02 |
6,02 |
5,86 |
6 709 |
13:17 |
70,63
|
|
|
19,50 |
19,58 |
|
Zurich |
|
CHF |
-0,04 |
-0,20 ![](../../images/arrow_down1.gif) |
19,52 |
19,60 |
19,44 |
3 616 |
11:45 |
10,75
|
|
|
92,66 |
92,68 |
|
Zurich |
|
CHF |
-0,46 |
-0,49 ![](../../images/arrow_down1.gif) |
92,68 |
92,98 |
92,44 |
538 832 |
13:29 |
-4,49
|
|
|
8,16 |
8,22 |
|
Zurich |
|
CHF |
0,10 |
1,24 ![](../../images/arrow_up2.gif) |
8,16 |
8,22 |
8,05 |
4 523 |
13:24 |
62,82
|
|
|
3,79 |
5,20 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,90 |
3,90 |
3,90 |
0 |
2024-07-01 |
-35,93
|
|
|
98,69 |
98,70 |
|
Zurich |
|
CHF |
-0,40 |
-0,40 ![](../../images/arrow_down1.gif) |
98,70 |
99,03 |
98,41 |
683 901 |
13:28 |
16,76
|
|
|
0,00 |
0,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,01 |
0,00 |
0 |
2024-05-03 |
-96,63
|
|
|
4,92 |
4,92 |
|
Zurich |
|
CHF |
-0,03 |
-0,61 ![](../../images/arrow_down2.gif) |
4,92 |
5,00 |
4,92 |
43 969 |
13:21 |
30,45
|
|
|
4,40 |
4,45 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,45 |
4,45 |
4,45 |
1 |
09:00 |
-7,30
|
|
|
1 233,50 |
1 234,50 |
|
Zurich |
|
CHF |
-9,00 |
-0,72 ![](../../images/arrow_down2.gif) |
1 234,50 |
1 242,50 |
1 231,00 |
6 125 |
13:27 |
2,51
|
|
|
6,81 |
6,85 |
|
Zurich |
|
CHF |
-0,33 |
-4,60 ![](../../images/arrow_down2.gif) |
6,85 |
7,18 |
6,84 |
40 338 |
13:23 |
-37,46
|
|
|
142,00 |
149,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
144,00 |
144,00 |
144,00 |
0 |
2024-03-15 |
-1,37
|
|
|
89,50 |
96,50 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,00 |
90,50 |
90,00 |
0 |
2024-05-16 |
12,50
|
|
|
494,00 |
497,00 |
|
Zurich |
|
CHF |
-9,00 |
-1,79 ![](../../images/arrow_down2.gif) |
495,00 |
500,00 |
483,00 |
970 |
13:28 |
16,12
|
|
|
29,45 |
29,80 |
|
Zurich |
|
CHF |
0,05 |
0,17 ![](../../images/arrow_up1.gif) |
29,65 |
30,00 |
29,20 |
13 846 |
13:21 |
-35,38
|
|
|
30,70 |
30,80 |
|
Zurich |
|
CHF |
-0,05 |
-0,16 ![](../../images/arrow_down1.gif) |
30,70 |
30,95 |
30,35 |
3 904 |
13:04 |
75,51
|
|
|
0,07 |
0,07 |
|
Zurich |
|
CHF |
0,00 |
1,69 ![](../../images/arrow_up2.gif) |
0,07 |
0,07 |
0,07 |
270 658 |
12:41 |
73,17
|
|
|
1,16 |
1,20 |
|
Zurich |
|
CHF |
-0,04 |
-2,94 ![](../../images/arrow_down2.gif) |
1,16 |
1,16 |
1,16 |
818 |
12:29 |
-40,21
|
|
|
138,10 |
138,15 |
|
Zurich |
|
CHF |
1,10 |
0,80 ![](../../images/arrow_up2.gif) |
138,15 |
140,15 |
135,80 |
721 876 |
13:29 |
18,40
|
|
|
115,20 |
116,00 |
|
Zurich |
|
CHF |
1,40 |
1,22 ![](../../images/arrow_up2.gif) |
116,20 |
116,20 |
114,80 |
328 |
11:00 |
27,41
|
|
|
256,40 |
256,50 |
|
Zurich |
|
CHF |
-2,20 |
-0,85 ![](../../images/arrow_down2.gif) |
256,50 |
257,90 |
256,00 |
322 867 |
13:28 |
5,80
|
|
|
282,80 |
283,40 |
|
Zurich |
|
CHF |
-2,20 |
-0,77 ![](../../images/arrow_down2.gif) |
283,00 |
284,60 |
282,00 |
7 252 |
13:22 |
9,10
|
|
|
55,40 |
55,60 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,60 |
55,60 |
55,40 |
88 |
10:07 |
1,09
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|